Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.000282
+0.68%
$28,056 $367
Jul 30, 12 AM $0.000279
-0.49%
$27,792 $363
Jul 29, 11 PM $0.00028
+0.12%
$27,909 $365
Jul 29, 10 PM $0.000281
-0.21%
$27,927 $365
Jul 29, 9 PM $0.000281
+0.87%
$27,957 $365
Jul 29, 8 PM $0.000279
+0.02%
$27,723 $362
Jul 29, 7 PM $0.00028
-1.23%
$27,861 $358
Jul 29, 6 PM $0.000284
-0.24%
$28,306 $363
Jul 29, 5 PM $0.000284
+0.46%
$28,235 $356
Jul 29, 4 PM $0.000282
+0.04%
$28,027 $353
Jul 29, 3 PM $0.000282
-0.39%
$28,035 $351
Jul 29, 2 PM $0.000283
+0.06%
$28,190 $353
Jul 29, 1 PM $0.000275
-0.36%
$27,355 $300
Jul 29, 12 PM $0.000276
-0.35%
$27,465 $300
Jul 29, 11 AM $0.000278
-0.29%
$27,630 $300
Jul 29, 10 AM $0.000278
-0.11%
$27,694 $300
Jul 29, 9 AM $0.000279
+0.07%
$27,744 $301
Jul 29, 8 AM $0.000278
-0.15%
$27,689 $300
Jul 29, 7 AM $0.000279
+0.02%
$27,717 $301
Jul 29, 6 AM $0.000278
-2.57%
$27,695 $300
Jul 29, 5 AM $0.000287
+1.38%
$28,524 $177
Jul 29, 4 AM $0.000281
+0.63%
$27,955 $3
Jul 29, 3 AM $0.000279
-0.68%
$27,811 $3
Jul 29, 2 AM $0.000281
+0.57%
$27,982 $3
Jul 29, 1 AM $0.00028
-0.48%
$27,845 $3
Jul 29, 12 AM $0.000281
+0.53%
$27,982 $3
Jul 28, 11 PM $0.000279
+0.75%
$27,729 $26
Jul 28, 10 PM $0.000277
-0.46%
$27,606 $26
Jul 28, 9 PM $0.000278
+0.23%
$27,685 $85
Jul 28, 8 PM $0.000277
+0.12%
$27,569 $84
Jul 28, 7 PM $0.000277
+0.33%
$27,540 $95
Jul 28, 6 PM $0.000276
-0.20%
$27,421 $94
Jul 28, 5 PM $0.000276
-0.39%
$27,423 $94
Jul 28, 4 PM $0.000278
+0.17%
$27,648 $261
Jul 28, 3 PM $0.000277
+0.89%
$27,596 $261
Jul 28, 2 PM $0.000275
+0.35%
$27,349 $261
Jul 28, 1 PM $0.000274
-0.33%
$27,270 $260
Jul 28, 12 PM $0.000275
+0.27%
$27,370 $259
Jul 28, 11 AM $0.000274
-0.33%
$27,272 $258
Jul 28, 10 AM $0.000276
+0.15%
$27,430 $260
Jul 28, 9 AM $0.000276
+0.25%
$27,506 $261
Jul 28, 8 AM $0.000276
+0.03%
$27,445 $260
Jul 28, 7 AM $0.000276
-0.38%
$27,431 $260
Jul 28, 6 AM $0.000277
+0.31%
$27,539 $261
Jul 28, 5 AM $0.000276
+0.00%
$27,513 $261
Jul 28, 4 AM $0.000276
-0.13%
$27,477 $258
Jul 28, 3 AM $0.000277
+0.11%
$27,521 $259
Jul 28, 2 AM $0.000276
-0.03%
$27,476 $260
Jul 28, 1 AM $0.000277
+0.11%
$27,515 $261
Jul 28, 12 AM $0.000277
-0.46%
$27,560 $261