PERCY VERENCE Historical Data

PERCY Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000318
+0.09%
$ 31,665 $ 218
May 23, 1 AM $ 0.000318
+0.25%
$ 31,637 $ 218
May 23, 12 AM $ 0.000317
-0.47%
$ 31,593 $ 253
May 22, 11 PM $ 0.00032
-0.07%
$ 31,861 $ 275
May 22, 10 PM $ 0.00032
-0.19%
$ 31,877 $ 288
May 22, 9 PM $ 0.000321
+0.08%
$ 31,937 $ 324
May 22, 8 PM $ 0.00032
-0.09%
$ 31,870 $ 323
May 22, 7 PM $ 0.00032
-0.81%
$ 31,801 $ 323
May 22, 6 PM $ 0.000322
-0.78%
$ 32,018 $ 325
May 22, 5 PM $ 0.000325
+0.28%
$ 32,390 $ 325
May 22, 4 PM $ 0.000324
-0.26%
$ 32,232 $ 336
May 22, 3 PM $ 0.000325
+0.21%
$ 32,320 $ 329
May 22, 2 PM $ 0.000325
-1.03%
$ 32,309 $ 328
May 22, 1 PM $ 0.000328
-0.23%
$ 32,659 $ 347
May 22, 12 PM $ 0.000329
+0.14%
$ 32,789 $ 1,061
May 22, 11 AM $ 0.000328
-0.91%
$ 32,653 $ 1,058
May 22, 10 AM $ 0.000331
-0.07%
$ 32,986 $ 1,046
May 22, 9 AM $ 0.000334
+1.58%
$ 33,194 $ 1,047
May 22, 8 AM $ 0.000328
+0.30%
$ 32,666 $ 978
May 22, 7 AM $ 0.000328
+0.33%
$ 32,613 $ 943
May 22, 6 AM $ 0.000327
-0.46%
$ 32,552 $ 932
May 22, 5 AM $ 0.000329
+0.69%
$ 32,740 $ 937
May 22, 4 AM $ 0.000327
-0.10%
$ 32,526 $ 930
May 22, 3 AM $ 0.000327
+0.65%
$ 32,580 $ 932
May 22, 2 AM $ 0.000326
+0.07%
$ 32,478 $ 1,050
May 22, 1 AM $ 0.000327
+0.70%
$ 32,497 $ 1,097
May 22, 12 AM $ 0.000323
+1.12%
$ 32,128 $ 1,060
May 21, 11 PM $ 0.000319
+0.48%
$ 31,776 $ 1,037
May 21, 10 PM $ 0.000317
-0.28%
$ 31,533 $ 1,031
May 21, 9 PM $ 0.000313
+0.05%
$ 31,118 $ 1,002
May 21, 8 PM $ 0.000313
-0.09%
$ 31,137 $ 1,286
May 21, 7 PM $ 0.000313
+0.57%
$ 31,116 $ 1,289
May 21, 6 PM $ 0.000313
-0.21%
$ 31,167 $ 1,280
May 21, 5 PM $ 0.000313
+0.13%
$ 31,148 $ 1,350
May 21, 4 PM $ 0.000312
-0.08%
$ 31,094 $ 1,317
May 21, 3 PM $ 0.000313
+0.39%
$ 31,124 $ 1,318
May 21, 2 PM $ 0.000312
+2.45%
$ 31,048 $ 1,315
May 21, 1 PM $ 0.000275
-1.65%
$ 27,340 $ 564
May 21, 12 PM $ 0.000279
+0.08%
$ 27,804 $ 540
May 21, 11 AM $ 0.00028
-0.02%
$ 27,832 $ 539
May 21, 10 AM $ 0.00028
-0.45%
$ 27,878 $ 542
May 21, 9 AM $ 0.000282
-0.34%
$ 28,020 $ 546
May 21, 8 AM $ 0.000283
+0.34%
$ 28,123 $ 577
May 21, 7 AM $ 0.000281
+0.33%
$ 28,003 $ 575
May 21, 6 AM $ 0.000281
-0.09%
$ 27,966 $ 573
May 21, 5 AM $ 0.000281
-0.86%
$ 27,950 $ 574
May 21, 4 AM $ 0.000283
-0.14%
$ 28,193 $ 572
May 21, 3 AM $ 0.000283
+2.15%
$ 28,202 $ 573
May 20, 8 PM $ 0.000297
-0.17%
$ 29,547 $ 169
May 20, 7 PM $ 0.000297
+0.28%
$ 29,579 $ 169