PERCY VERENCE Historical Data

PERCY Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000301
-0.19%
$ 29,927 $ 116
May 25, 2 AM $ 0.000301
-0.07%
$ 29,994 $ 116
May 25, 1 AM $ 0.000302
-1.04%
$ 30,052 $ 116
May 25, 12 AM $ 0.000305
+0.12%
$ 30,391 $ 88
May 24, 11 PM $ 0.000305
+0.34%
$ 30,375 $ 88
May 24, 10 PM $ 0.000305
+0.53%
$ 30,303 $ 93
May 24, 9 PM $ 0.000303
-3.57%
$ 30,147 $ 88
May 24, 8 PM $ 0.000314
-0.36%
$ 31,267 $ 18
May 24, 7 PM $ 0.000315
-0.09%
$ 31,353 $ 18
May 24, 6 PM $ 0.000316
-0.31%
$ 31,406 $ 18
May 24, 5 PM $ 0.000315
+0.22%
$ 31,368 $ 17
May 24, 4 PM $ 0.000314
+0.01%
$ 31,258 $ 16
May 24, 3 PM $ 0.000314
-0.01%
$ 31,286 $ 16
May 24, 2 PM $ 0.000314
-0.63%
$ 31,288 $ 16
May 24, 1 PM $ 0.000317
-0.11%
$ 31,567 $ 17
May 24, 12 PM $ 0.000317
-0.33%
$ 31,584 $ 17
May 24, 11 AM $ 0.000319
+0.27%
$ 31,714 $ 16
May 24, 10 AM $ 0.000318
-0.01%
$ 31,662 $ 16
May 24, 9 AM $ 0.000318
+0.29%
$ 31,661 $ 17
May 24, 8 AM $ 0.000317
+0.09%
$ 31,566 $ 17
May 24, 7 AM $ 0.000317
-0.20%
$ 31,556 $ 17
May 24, 6 AM $ 0.000317
-0.09%
$ 31,520 $ 17
May 24, 5 AM $ 0.000316
-0.39%
$ 31,459 $ 17
May 24, 4 AM $ 0.000317
-0.05%
$ 31,573 $ 19
May 24, 3 AM $ 0.000317
-0.12%
$ 31,569 $ 19
May 24, 2 AM $ 0.000317
+0.00%
$ 31,584 $ 19
May 24, 1 AM $ 0.000317
-0.13%
$ 31,591 $ 19
May 24, 12 AM $ 0.000318
+0.25%
$ 31,636 $ 20
May 23, 11 PM $ 0.000319
+0.15%
$ 31,753 $ 20
May 23, 10 PM $ 0.000318
-0.17%
$ 31,658 $ 15
May 23, 9 PM $ 0.000318
-0.77%
$ 31,685 $ 15
May 23, 8 PM $ 0.000319
+1.16%
$ 31,709 $ 15
May 23, 7 PM $ 0.000315
-0.02%
$ 31,321 $ 12
May 23, 6 PM $ 0.000315
+0.64%
$ 31,349 $ 12
May 23, 5 PM $ 0.000313
-0.07%
$ 31,128 $ 16
May 23, 4 PM $ 0.000314
+0.13%
$ 31,254 $ 17
May 23, 3 PM $ 0.000314
-0.07%
$ 31,216 $ 19
May 23, 2 PM $ 0.000313
-0.02%
$ 31,153 $ 19
May 23, 1 PM $ 0.000313
+0.49%
$ 31,112 $ 66
May 23, 12 PM $ 0.000311
+0.08%
$ 30,961 $ 67
May 23, 11 AM $ 0.000311
+0.14%
$ 30,929 $ 78
May 23, 10 AM $ 0.00031
+0.38%
$ 30,879 $ 77
May 23, 9 AM $ 0.000309
+0.20%
$ 30,753 $ 77
May 23, 8 AM $ 0.000308
-0.29%
$ 30,650 $ 146
May 23, 7 AM $ 0.000313
-0.14%
$ 31,163 $ 183
May 23, 6 AM $ 0.000314
+0.22%
$ 31,223 $ 183
May 23, 5 AM $ 0.000313
-1.33%
$ 31,168 $ 184
May 23, 4 AM $ 0.000317
-0.37%
$ 31,587 $ 191
May 23, 3 AM $ 0.000319
+0.12%
$ 31,719 $ 192
May 23, 2 AM $ 0.000318
+0.09%
$ 31,665 $ 218