Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.000274
-0.15%
$27,297 $393
Aug 1, 2 AM $0.000275
+0.03%
$27,326 $392
Aug 1, 1 AM $0.000274
+0.12%
$27,302 $391
Aug 1, 12 AM $0.000274
+0.03%
$27,249 $392
Jul 31, 11 PM $0.000273
-2.83%
$27,204 $391
Jul 31, 10 PM $0.000281
-0.01%
$28,002 $86
Jul 31, 9 PM $0.000282
+1.93%
$28,016 $86
Jul 31, 8 PM $0.000269
-0.01%
$26,742 $63
Jul 31, 7 PM $0.000269
+0.09%
$26,781 $63
Jul 31, 6 PM $0.00027
-0.23%
$26,833 $63
Jul 31, 5 PM $0.000271
+0.51%
$26,930 $65
Jul 31, 4 PM $0.000269
+0.13%
$26,736 $70
Jul 31, 3 PM $0.000268
-0.28%
$26,688 $70
Jul 31, 2 PM $0.000269
+0.19%
$26,757 $70
Jul 31, 1 PM $0.00027
-0.56%
$26,842 $70
Jul 31, 12 PM $0.000271
+0.06%
$26,969 $70
Jul 31, 11 AM $0.000271
-0.32%
$26,957 $70
Jul 31, 10 AM $0.000272
+0.16%
$27,026 $70
Jul 31, 9 AM $0.000271
-0.38%
$26,987 $70
Jul 31, 8 AM $0.000272
-0.17%
$27,089 $70
Jul 31, 7 AM $0.000273
+0.23%
$27,125 $70
Jul 31, 6 AM $0.000273
-0.02%
$27,169 $70
Jul 31, 5 AM $0.000273
-3.22%
$27,159 $70
Jul 31, 4 AM $0.000282
-0.01%
$28,046 $14
Jul 31, 3 AM $0.000282
+0.20%
$28,058 $14
Jul 31, 2 AM $0.000282
-0.17%
$28,017 $14
Jul 31, 1 AM $0.000282
-0.61%
$28,030 $14
Jul 31, 12 AM $0.000282
-0.17%
$28,067 $15
Jul 30, 11 PM $0.000283
-0.34%
$28,152 $14
Jul 30, 10 PM $0.000284
-0.09%
$28,220 $13
Jul 30, 9 PM $0.000283
-0.10%
$28,176 $13
Jul 30, 8 PM $0.000284
-0.32%
$28,221 $14
Jul 30, 7 PM $0.000284
+0.30%
$28,302 $14
Jul 30, 6 PM $0.000283
-0.56%
$28,202 $14
Jul 30, 5 PM $0.000285
-0.11%
$28,349 $22
Jul 30, 4 PM $0.000285
+0.30%
$28,373 $20
Jul 30, 3 PM $0.000284
+0.27%
$28,298 $15
Jul 30, 2 PM $0.000283
+0.38%
$28,177 $15
Jul 30, 1 PM $0.000283
+0.38%
$28,128 $68
Jul 30, 12 PM $0.000282
-0.09%
$28,051 $68
Jul 30, 11 AM $0.000282
+0.45%
$28,073 $69
Jul 30, 10 AM $0.000281
-0.32%
$27,921 $68
Jul 30, 9 AM $0.000281
-0.01%
$27,979 $68
Jul 30, 8 AM $0.000281
+0.17%
$27,920 $68
Jul 30, 7 AM $0.00028
+0.09%
$27,897 $68
Jul 30, 6 AM $0.000279
-0.27%
$27,786 $76
Jul 30, 5 AM $0.00028
+0.18%
$27,849 $192
Jul 30, 4 AM $0.000281
+0.07%
$27,922 $365
Jul 30, 3 AM $0.000281
-0.01%
$27,934 $365
Jul 30, 2 AM $0.000281
-0.17%
$27,969 $366