PERCY VERENCE Historical Data

PERCY Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000293
-0.27%
$ 29,130 $ 82
May 27, 3 AM $ 0.000294
+0.05%
$ 29,281 $ 118
May 27, 2 AM $ 0.000294
-0.24%
$ 29,243 $ 118
May 27, 1 AM $ 0.000295
-0.05%
$ 29,326 $ 117
May 27, 12 AM $ 0.000294
+0.18%
$ 29,293 $ 122
May 26, 11 PM $ 0.000294
+0.03%
$ 29,268 $ 126
May 26, 10 PM $ 0.000294
-0.11%
$ 29,273 $ 126
May 26, 9 PM $ 0.000295
+0.00%
$ 29,347 $ 126
May 26, 8 PM $ 0.000295
+0.00%
$ 29,335 $ 128
May 26, 7 PM $ 0.000295
-2.39%
$ 29,352 $ 129
May 26, 6 PM $ 0.000302
-0.62%
$ 30,049 $ 81
May 26, 5 PM $ 0.000303
-0.65%
$ 30,185 $ 67
May 26, 4 PM $ 0.000306
-0.14%
$ 30,435 $ 67
May 26, 3 PM $ 0.000307
-0.42%
$ 30,539 $ 66
May 26, 2 PM $ 0.000308
-0.35%
$ 30,619 $ 69
May 26, 1 PM $ 0.000308
-0.25%
$ 30,621 $ 69
May 26, 12 PM $ 0.000308
+0.93%
$ 30,634 $ 69
May 26, 11 AM $ 0.000305
-0.31%
$ 30,370 $ 53
May 26, 10 AM $ 0.000306
+1.22%
$ 30,483 $ 54
May 26, 9 AM $ 0.000303
+0.07%
$ 30,128 $ 53
May 26, 8 AM $ 0.000303
+0.11%
$ 30,139 $ 53
May 26, 7 AM $ 0.000302
-0.60%
$ 30,100 $ 53
May 26, 6 AM $ 0.000304
+0.07%
$ 30,274 $ 53
May 26, 5 AM $ 0.000304
+0.20%
$ 30,276 $ 53
May 26, 4 AM $ 0.000304
+2.32%
$ 30,262 $ 53
May 26, 3 AM $ 0.000297
+0.17%
$ 29,559 $ 17
May 26, 2 AM $ 0.000297
-0.17%
$ 29,525 $ 17
May 26, 1 AM $ 0.000297
-0.14%
$ 29,577 $ 17
May 26, 12 AM $ 0.000298
-0.07%
$ 29,678 $ 41
May 25, 11 PM $ 0.000298
+0.05%
$ 29,704 $ 35
May 25, 10 PM $ 0.000298
-0.37%
$ 29,685 $ 38
May 25, 9 PM $ 0.000299
-0.09%
$ 29,802 $ 41
May 25, 8 PM $ 0.0003
-0.25%
$ 29,850 $ 112
May 25, 7 PM $ 0.0003
-0.23%
$ 29,894 $ 110
May 25, 6 PM $ 0.000303
-0.09%
$ 30,130 $ 110
May 25, 5 PM $ 0.000303
-0.03%
$ 30,175 $ 116
May 25, 4 PM $ 0.000303
+0.06%
$ 30,124 $ 117
May 25, 3 PM $ 0.000303
-0.05%
$ 30,131 $ 116
May 25, 2 PM $ 0.000304
+0.07%
$ 30,227 $ 116
May 25, 1 PM $ 0.000303
-0.10%
$ 30,176 $ 115
May 25, 12 PM $ 0.000303
+0.00%
$ 30,196 $ 116
May 25, 11 AM $ 0.000304
-0.05%
$ 30,245 $ 116
May 25, 10 AM $ 0.000304
-0.09%
$ 30,243 $ 116
May 25, 9 AM $ 0.000304
+0.14%
$ 30,273 $ 117
May 25, 8 AM $ 0.000304
+0.38%
$ 30,253 $ 117
May 25, 7 AM $ 0.000303
-0.31%
$ 30,114 $ 116
May 25, 6 AM $ 0.000304
-0.04%
$ 30,209 $ 117
May 25, 5 AM $ 0.000304
+0.31%
$ 30,242 $ 117
May 25, 4 AM $ 0.000302
+0.24%
$ 30,043 $ 116
May 25, 3 AM $ 0.000301
-0.19%
$ 29,927 $ 116