PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000291
+0.00%
$ 28,925 $ 270
3:13 PM $ 0.00029
+0.00%
$ 28,867 $ 268
2:58 PM $ 0.00029
+0.00%
$ 28,822 $ 268
2:43 PM $ 0.000289
+0.00%
$ 28,725 $ 267
2:28 PM $ 0.000288
+0.00%
$ 28,703 $ 266
2:13 PM $ 0.000289
+0.00%
$ 28,755 $ 265
1:58 PM $ 0.00029
+0.00%
$ 28,825 $ 266
1:43 PM $ 0.00029
+0.00%
$ 28,870 $ 267
1:28 PM $ 0.000288
+0.00%
$ 28,650 $ 268
1:13 PM $ 0.000289
+0.00%
$ 28,712 $ 268
12:58 PM $ 0.00029
+0.00%
$ 28,836 $ 268
12:43 PM $ 0.000287
+0.00%
$ 28,582 $ 268
12:28 PM $ 0.000287
+0.00%
$ 28,547 $ 270
12:13 PM $ 0.000287
+0.00%
$ 28,533 $ 270
11:58 AM $ 0.000284
+0.00%
$ 28,295 $ 270
11:43 AM $ 0.000285
+0.00%
$ 28,358 $ 268
11:28 AM $ 0.000281
+0.00%
$ 28,003 $ 268
11:13 AM $ 0.000278
+0.00%
$ 27,693 $ 271
10:58 AM $ 0.000276
+0.00%
$ 27,486 $ 268
10:43 AM $ 0.000276
+0.00%
$ 27,466 $ 266
10:28 AM $ 0.000276
+0.00%
$ 27,505 $ 287
10:13 AM $ 0.000276
+0.00%
$ 27,456 $ 287
9:58 AM $ 0.000275
+0.00%
$ 27,366 $ 286
9:43 AM $ 0.000276
+0.00%
$ 27,450 $ 286
9:28 AM $ 0.000275
+0.00%
$ 27,383 $ 286
9:13 AM $ 0.000275
+0.00%
$ 27,371 $ 286
8:58 AM $ 0.000275
+0.00%
$ 27,385 $ 286
8:43 AM $ 0.000275
+0.00%
$ 27,331 $ 286
8:28 AM $ 0.000275
+0.00%
$ 27,366 $ 285
8:13 AM $ 0.000275
+0.00%
$ 27,371 $ 286
7:58 AM $ 0.000275
+0.00%
$ 27,388 $ 283
7:43 AM $ 0.000276
+0.00%
$ 27,453 $ 283
7:28 AM $ 0.000275
+0.00%
$ 27,409 $ 284
7:13 AM $ 0.000276
+0.00%
$ 27,416 $ 283
6:58 AM $ 0.000275
+0.00%
$ 27,378 $ 283
6:43 AM $ 0.000276
+0.00%
$ 27,440 $ 283
6:28 AM $ 0.000276
+0.00%
$ 27,416 $ 283
6:13 AM $ 0.000275
+0.00%
$ 27,397 $ 283
5:58 AM $ 0.000275
+0.00%
$ 27,370 $ 283
5:43 AM $ 0.000276
+0.00%
$ 27,469 $ 283
5:28 AM $ 0.000275
+0.00%
$ 27,391 $ 284
5:13 AM $ 0.000275
+0.00%
$ 27,405 $ 283
4:58 AM $ 0.000275
+0.00%
$ 27,387 $ 283
4:43 AM $ 0.000279
+0.00%
$ 27,792 $ 283
4:28 AM $ 0.000279
+0.00%
$ 27,781 $ 268
4:13 AM $ 0.00028
+0.00%
$ 27,829 $ 268
3:58 AM $ 0.00028
+0.00%
$ 27,815 $ 269
3:43 AM $ 0.000279
+0.00%
$ 27,778 $ 268
3:28 AM $ 0.000279
+0.00%
$ 27,768 $ 268
3:13 AM $ 0.000278
+0.00%
$ 27,694 $ 268
Download