PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 29,784 $ 236
Yesterday $ 0.000273
+0.03%
$ 27,126 $ 201
Jun 13, 2026 $ 0.000217
+19.52%
$ 21,618 $ 1,610
Jun 12, 2026 $ 0.000205
-7.05%
$ 20,362 $ 413
Jun 11, 2026 $ 0.00022
-2.22%
$ 21,913 $ 126
Jun 10, 2026 $ 0.000225
+14.46%
$ 22,402 $ 666
Jun 9, 2026 $ 0.000196
-4.05%
$ 19,543 $ 864
Jun 8, 2026 $ 0.000205
+5.40%
$ 20,421 $ 152
Jun 7, 2026 $ 0.000195
+0.87%
$ 19,412 $ 135
Jun 6, 2026 $ 0.000193
-2.54%
$ 19,229 $ 55
Jun 5, 2026 $ 0.000197
-2.62%
$ 19,630 $ 267
Jun 4, 2026 $ 0.000202
-2.48%
$ 20,127 $ 47
Jun 3, 2026 $ 0.000204
-2.06%
$ 20,336 $ 82
Jun 2, 2026 $ 0.000208
-18.02%
$ 20,671 $ 482
Jun 1, 2026 $ 0.000254
-2.40%
$ 25,254 $ 88
May 31, 2026 $ 0.00026
-5.07%
$ 25,845 $ 121
May 30, 2026 $ 0.000273
-0.64%
$ 27,208 $ 20
May 29, 2026 $ 0.000274
+0.71%
$ 27,284 $ 8
May 28, 2026 $ 0.000272
-3.03%
$ 27,101 $ 100
May 27, 2026 $ 0.00028
-4.56%
$ 27,907 $ 65
May 26, 2026 $ 0.000294
-1.45%
$ 29,268 $ 126
May 25, 2026 $ 0.000298
-2.14%
$ 29,704 $ 35
May 24, 2026 $ 0.000305
-3.75%
$ 30,375 $ 88
May 23, 2026 $ 0.000319
+0.04%
$ 31,753 $ 20
May 22, 2026 $ 0.00032
+0.28%
$ 31,861 $ 275
May 21, 2026 $ 0.000319
+15.09%
$ 31,776 $ 1,037
May 20, 2026 $ 0.000297
+4.52%
$ 29,547 $ 169
May 19, 2026 $ 0.000284
-6.40%
$ 28,307 $ 92
May 18, 2026 $ 0.000304
-2.20%
$ 30,295 $ 29
May 17, 2026 $ 0.000315
+1.62%
$ 31,336 $ 65
May 16, 2026 $ 0.00031
-4.04%
$ 30,817 $ 63
May 15, 2026 $ 0.000323
-4.43%
$ 32,106 $ 64
May 14, 2026 $ 0.000339
+15.95%
$ 33,758 $ 1,603
May 13, 2026 $ 0.000292
-5.19%
$ 29,075 $ 284
May 12, 2026 $ 0.00031
+0.63%
$ 30,819 $ 484
May 11, 2026 $ 0.000383
-4.69%
$ 38,088 $ 1,379
May 10, 2026 $ 0.000401
+5.18%
$ 39,912 $ 179
May 9, 2026 $ 0.000381
-3.04%
$ 37,950 $ 105
May 8, 2026 $ 0.000393
+9.87%
$ 39,133 $ 466
May 7, 2026 $ 0.000358
-3.95%
$ 35,584 $ 41
May 6, 2026 $ 0.000372
-3.74%
$ 37,052 $ 724
Download