Native Historical Data

NATIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₆807
+0.00%
$ 80,735 $ 59
Apr 20, 3 PM $ 0.0₆773
+0.00%
$ 77,341 $ 1,505
Apr 20, 10 AM $ 0.0₆808
+0.00%
$ 80,803 $ 87
Apr 20, 5 AM $ 0.0₆816
+0.00%
$ 81,601 $ 141
Apr 19, 8 AM $ 0.0₆833
+0.01%
$ 83,276 $ 89
Apr 19, 7 AM $ 0.0₆838
+0.00%
$ 83,796 $ 62
Apr 19, 2 AM $ 0.0₆843
+0.00%
$ 84,265 $ 33
Apr 16, 7 PM $ 0.0₆836
+0.00%
$ 83,585 $ 3
Apr 15, 3 PM $ 0.0₆83
-0.21%
$ 82,987 $ 9
Apr 15, 2 PM $ 0.0₆832
+0.27%
$ 83,155 $ 6
Apr 14, 2 AM $ 0.0₆843
+0.00%
$ 84,338 $ 52
Apr 13, 11 PM $ 0.0₆839
+0.00%
$ 83,895 $ 42
Apr 12, 10 PM $ 0.0₆783
+0.00%
$ 78,326 $ 1
Apr 12, 3 PM $ 0.0₆78
+0.00%
$ 78,038 $ 43
Apr 9, 7 PM $ 0.0₆793
+0.00%
$ 79,278 $ 1
Apr 7, 7 PM $ 0.0₆749
+0.00%
$ 74,899 $ 3
Apr 4, 3 PM $ 0.0₆751
+0.50%
$ 75,117 $ 108
Mar 31, 7 PM $ 0.0₆783
+0.00%
$ 78,311 $ 1,188
Mar 31, 6 PM $ 0.0₆784
+0.00%
$ 78,449 $ 1,238
Mar 31, 4 PM $ 0.0₆772
-0.05%
$ 77,181 $ 1,380
Mar 31, 12 PM $ 0.0₆766
-0.16%
$ 76,561 $ 1,613
Mar 31, 11 AM $ 0.0₆764
+1.08%
$ 76,393 $ 1,494
Mar 31, 10 AM $ 0.0₆758
-0.18%
$ 75,798 $ 1,406
Mar 31, 7 AM $ 0.0₆77
-0.29%
$ 77,050 $ 1,571
Mar 31, 6 AM $ 0.0₆774
+0.21%
$ 77,432 $ 1,395
Mar 31, 5 AM $ 0.0₆773
+0.00%
$ 77,305 $ 1,420
Mar 31, 3 AM $ 0.0₆776
-0.29%
$ 77,627 $ 1,388
Mar 31, 2 AM $ 0.0₆779
-0.28%
$ 77,900 $ 1,326
Mar 31, 12 AM $ 0.0₆764
+0.00%
$ 76,360 $ 1,097
Mar 30, 11 PM $ 0.0₆755
-0.09%
$ 75,547 $ 1,287
Mar 30, 8 PM $ 0.0₆758
-0.35%
$ 75,754 $ 1,563
Mar 30, 7 PM $ 0.0₆761
+0.00%
$ 76,141 $ 1,464
Mar 30, 5 PM $ 0.0₆767
-0.01%
$ 76,695 $ 1,455
Mar 30, 4 PM $ 0.0₆773
-0.43%
$ 77,296 $ 1,454
Mar 30, 3 PM $ 0.0₆778
+1.28%
$ 77,821 $ 1,248
Mar 30, 2 PM $ 0.0₆77
+0.00%
$ 76,988 $ 1,210
Mar 30, 11 AM $ 0.0₆767
+0.00%
$ 76,677 $ 1,250
Mar 30, 10 AM $ 0.0₆768
+0.00%
$ 76,755 $ 1,230
Mar 30, 9 AM $ 0.0₆77
-0.33%
$ 76,958 $ 1,219
Mar 30, 8 AM $ 0.0₆774
+0.46%
$ 77,370 $ 1,241
Mar 30, 7 AM $ 0.0₆771
+0.81%
$ 77,064 $ 1,170
Mar 30, 5 AM $ 0.0₆767
+0.00%
$ 76,722 $ 1,213
Mar 30, 12 AM $ 0.0₆75
+0.92%
$ 75,006 $ 1,335
Mar 29, 10 PM $ 0.0₆73
-1.05%
$ 72,959 $ 1,215
Mar 29, 9 PM $ 0.0₆748
-0.24%
$ 74,753 $ 1,180
Mar 29, 8 PM $ 0.0₆746
-0.09%
$ 74,568 $ 964
Mar 29, 6 PM $ 0.0₆746
-0.12%
$ 74,609 $ 895
Mar 29, 4 PM $ 0.0₆746
+0.53%
$ 74,621 $ 947
Mar 29, 3 PM $ 0.0₆744
+0.00%
$ 74,359 $ 966
Mar 29, 2 PM $ 0.0₆744
+0.29%
$ 74,389 $ 962