Native Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆502
+0.00%
$ 50,240 $ 6
Today, at 6 PM $ 0.0₆502
+0.00%
$ 50,240 $ 6
Jun 12, 3 AM $ 0.0₆459
+0.00%
$ 45,928 $ 4
Jun 10, 2 AM $ 0.0₆452
+0.00%
$ 45,156 $ 15
Jun 10, 1 AM $ 0.0₆452
+0.00%
$ 45,179 $ 7
Jun 8, 2 AM $ 0.0₆467
+0.00%
$ 46,685 $ 9
Jun 6, 3 AM $ 0.0₆436
-0.08%
$ 43,552 $ 109
Jun 5, 3 PM $ 0.0₆446
+0.00%
$ -- $ 19
Jun 4, 12 PM $ 0.0₆491
+0.00%
$ 49,100 $ 36
Jun 4, 10 AM $ 0.0₆486
+0.00%
$ 48,576 $ 34
Jun 3, 1 PM $ 0.0₆519
+0.00%
$ 51,907 $ 33
May 29, 11 PM $ 0.0₆56
+0.00%
$ 55,956 $ 18
May 29, 6 PM $ 0.0₆564
+0.00%
$ 56,360 $ 15
May 28, 9 AM $ 0.0₆553
-0.05%
$ 55,280 $ 133
May 28, 8 AM $ 0.0₆553
+0.00%
$ 55,297 $ 133
May 27, 6 PM $ 0.0₆576
+0.00%
$ 57,554 $ 8
May 26, 2 AM $ 0.0₆588
+0.00%
$ 58,847 $ 251
May 25, 2 PM $ 0.0₆594
+0.00%
$ 59,425 $ 138
May 25, 4 AM $ 0.0₆582
-0.03%
$ 58,196 $ 14
May 25, 3 AM $ 0.0₆582
+0.00%
$ 58,216 $ 8
May 21, 6 PM $ 0.0₆597
+0.00%
$ 59,672 $ 0
May 19, 9 AM $ 0.0₆592
+0.00%
$ 59,247 $ 283
May 19, 4 AM $ 0.0₆595
+0.00%
$ 59,454 $ 202
May 18, 8 PM $ 0.0₆597
+0.00%
$ 59,749 $ 76
May 18, 1 AM $ 0.0₆598
+0.00%
$ 59,752 $ 265
May 17, 7 PM $ 0.0₆618
+0.00%
$ 61,807 $ 270
May 17, 2 PM $ 0.0₆616
+0.40%
$ 61,618 $ 92
May 17, 11 AM $ 0.0₆615
+0.00%
$ 61,478 $ 24
May 17, 5 AM $ 0.0₆613
+0.00%
$ 61,302 $ 31
May 15, 5 PM $ 0.0₆627
+0.00%
$ 62,669 $ 23
May 15, 12 AM $ 0.0₆646
+0.00%
$ 64,561 $ 13
May 12, 10 PM $ 0.0₆642
+0.00%
$ 64,209 $ 40
May 9, 2 AM $ 0.0₆682
+0.00%
$ 68,184 $ 377
May 8, 11 AM $ 0.0₆687
+0.00%
$ 68,655 $ 22
May 7, 2 PM $ 0.0₆694
+0.03%
$ 69,351 $ 62
May 6, 9 PM $ 0.0₆706
+0.28%
$ 70,594 $ 111
May 6, 8 PM $ 0.0₆705
+0.04%
$ 70,525 $ 89
May 6, 7 PM $ 0.0₆705
+0.13%
$ 70,486 $ 75
May 6, 2 PM $ 0.0₆716
+0.00%
$ 71,578 $ 67
May 6, 1 PM $ 0.0₆716
-1.08%
$ 71,569 $ 60
May 6, 12 PM $ 0.0₆724
-0.06%
$ 72,402 $ 43
May 6, 5 AM $ 0.0₆711
+0.00%
$ 71,080 $ 10
May 4, 5 PM $ 0.0₆771
+0.00%
$ 77,077 $ 188
May 2, 1 PM $ 0.0₆761
+0.00%
$ 76,092 $ 139
Apr 29, 5 PM $ 0.0₆755
+0.00%
$ 75,483 $ 18
Apr 29, 1 PM $ 0.0₆763
+0.00%
$ 76,326 $ 29
Apr 27, 1 PM $ 0.0₆769
+0.00%
$ 76,857 $ 121
Apr 27, 11 AM $ 0.0₆772
+0.00%
$ 77,245 $ 112
Apr 24, 8 PM $ 0.0₆775
+0.00%
$ 77,541 $ 47
Apr 23, 2 AM $ 0.0₆79
+0.00%
$ 78,971 $ 60
Download