Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.0000498
+5.34%
$552,583 $4,697
Oct 5, 2024 $0.0000473
-8.35%
$524,885 $4,473
Oct 4, 2024 $0.0000516
+0.11%
$572,709 $4,631
Oct 3, 2024 $0.0000516
-1.88%
$572,081 $4,738
Oct 2, 2024 $0.0000528
-0.73%
$585,647 $4,784
Oct 1, 2024 $0.0000531
-6.86%
$589,654 $4,948
Sep 30, 2024 $0.0000571
-0.84%
$633,096 $5,312
Sep 29, 2024 $0.0000576
+8.71%
$638,500 $8,170
Sep 28, 2024 $0.0000529
-0.52%
$587,165 $4,867
Sep 27, 2024 $0.0000532
-2.87%
$590,227 $5,396
Sep 26, 2024 $0.0000551
-0.64%
$610,779 $5,149
Sep 25, 2024 $0.0000553
-0.05%
$613,755 $5,138
Sep 24, 2024 $0.0000554
+0.22%
$614,404 $5,947
Sep 23, 2024 $0.0000552
-6.04%
$612,872 $7,459
Sep 22, 2024 $0.0000588
+3.14%
$651,943 $5,342
Sep 21, 2024 $0.000057
+0.77%
$632,101 $5,401
Sep 20, 2024 $0.0000565
-8.76%
$627,234 $6,841
Sep 19, 2024 $0.0000619
+3.21%
$687,301 $6,317
Sep 18, 2024 $0.00006
+3.99%
$665,897 $6,011
Sep 17, 2024 $0.0000577
-3.59%
$640,331 $5,574
Sep 16, 2024 $0.0000599
-3.90%
$664,481 $5,706
Sep 15, 2024 $0.0000622
-0.19%
$690,639 $5,971
Sep 14, 2024 $0.0000624
+4.09%
$691,859 $5,581
Sep 13, 2024 $0.0000599
+4.03%
$664,686 $6,117
Sep 12, 2024 $0.0000576
+1.00%
$639,553 $5,780
Sep 11, 2024 $0.0000571
+0.63%
$633,817 $5,725
Sep 10, 2024 $0.0000568
+3.68%
$629,643 $5,517
Sep 9, 2024 $0.0000548
-0.84%
$607,651 $4,941
Sep 8, 2024 $0.0000552
-0.19%
$612,779 $4,925
Sep 7, 2024 $0.0000554
+4.13%
$614,176 $5,516
Sep 6, 2024 $0.0000532
-4.26%
$589,890 $5,144
Sep 5, 2024 $0.0000554
-0.38%
$614,869 $4,864
Sep 4, 2024 $0.0000556
-0.21%
$617,200 $5,306
Sep 3, 2024 $0.0000558
-3.99%
$619,001 $5,331
Sep 2, 2024 $0.0000581
+3.88%
$644,626 $5,840
Sep 1, 2024 $0.000056
-5.15%
$620,814 $7,791
Aug 31, 2024 $0.000059
-1.48%
$654,833 $5,459
Aug 30, 2024 $0.0000599
-0.96%
$664,681 $6,157
Aug 29, 2024 $0.0000605
-2.31%
$671,754 $5,688
Aug 28, 2024 $0.0000621
-0.79%
$688,518 $5,914
Aug 27, 2024 $0.0000623
+2.75%
$691,536 $6,307
Aug 26, 2024 $0.0000608
-11.09%
$674,687 $5,970
Aug 25, 2024 $0.0000685
-3.50%
$759,641 $6,604
Aug 24, 2024 $0.0000709
+1.68%
$786,985 $7,007
Aug 23, 2024 $0.0000697
+10.15%
$773,468 $8,747
Aug 22, 2024 $0.0000632
-4.71%
$701,158 $8,140
Aug 21, 2024 $0.0000661
-0.72%
$733,446 $7,559
Aug 20, 2024 $0.0000666
-0.18%
$738,990 $7,908
Aug 19, 2024 $0.0000667
+0.97%
$740,251 $7,551
Aug 18, 2024 $0.000066
-5.37%
$732,637 $7,629