Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0000386
-1.90%
$428,253 $5,221
Nov 24, 2024 $0.0000393
-2.56%
$440,109 $5,086
Nov 23, 2024 $0.0000404
+3.45%
$447,990 $7,456
Nov 22, 2024 $0.000039
+1.29%
$432,661 $5,052
Nov 21, 2024 $0.0000384
+2.44%
$426,020 $4,556
Nov 20, 2024 $0.0000375
-1.40%
$415,814 $3,990
Nov 19, 2024 $0.000038
+0.51%
$421,715 $5,601
Nov 18, 2024 $0.0000371
+0.73%
$411,377 $5,545
Nov 17, 2024 $0.0000375
+3.77%
$415,608 $7,109
Nov 16, 2024 $0.0000361
-10.82%
$400,374 $23,359
Nov 15, 2024 $0.0000405
+0.48%
$448,941 $4,343
Nov 14, 2024 $0.0000403
-3.08%
$447,061 $5,206
Nov 13, 2024 $0.0000415
-16.54%
$460,958 $11,530
Nov 12, 2024 $0.0000498
-5.72%
$552,281 $4,722
Nov 11, 2024 $0.0000528
+1.30%
$585,814 $6,852
Nov 10, 2024 $0.0000521
+14.02%
$578,285 $6,487
Nov 9, 2024 $0.0000456
+3.61%
$506,274 $5,041
Nov 8, 2024 $0.0000441
-3.19%
$488,818 $5,060
Nov 7, 2024 $0.0000455
+2.08%
$504,901 $4,774
Nov 6, 2024 $0.0000445
-0.25%
$494,042 $4,472
Nov 5, 2024 $0.0000447
+0.31%
$496,233 $4,433
Nov 4, 2024 $0.0000446
-1.10%
$494,374 $3,981
Nov 3, 2024 $0.0000451
-3.31%
$499,852 $4,093
Nov 2, 2024 $0.0000466
+3.72%
$517,118 $4,185
Nov 1, 2024 $0.0000449
-5.75%
$498,586 $4,566
Oct 31, 2024 $0.0000477
-0.26%
$529,007 $4,559
Oct 30, 2024 $0.0000478
-3.70%
$530,361 $4,455
Oct 29, 2024 $0.0000496
+4.38%
$550,748 $5,019
Oct 28, 2024 $0.0000476
-1.26%
$527,623 $4,423
Oct 27, 2024 $0.0000482
-0.74%
$534,315 $4,320
Oct 26, 2024 $0.0000486
+10.35%
$539,231 $5,149
Oct 25, 2024 $0.000044
+0.42%
$488,230 $4,183
Oct 24, 2024 $0.0000438
-10.02%
$486,386 $4,287
Oct 23, 2024 $0.0000487
-1.62%
$540,547 $4,423
Oct 22, 2024 $0.0000495
-3.23%
$549,404 $4,573
Oct 21, 2024 $0.0000512
-0.32%
$567,832 $4,769
Oct 20, 2024 $0.0000514
+4.60%
$569,974 $4,595
Oct 19, 2024 $0.0000493
-1.17%
$546,449 $4,588
Oct 18, 2024 $0.0000498
+2.77%
$552,898 $5,490
Oct 17, 2024 $0.0000489
+0.27%
$542,978 $4,619
Oct 16, 2024 $0.000049
-1.43%
$543,969 $4,465
Oct 15, 2024 $0.0000499
+1.80%
$553,187 $4,785
Oct 14, 2024 $0.000049
+1.34%
$543,302 $4,764
Oct 13, 2024 $0.0000484
+0.08%
$537,420 $4,282
Oct 12, 2024 $0.0000485
+0.09%
$538,194 $4,247
Oct 11, 2024 $0.0000485
+6.13%
$538,055 $5,786
Oct 10, 2024 $0.0000457
-3.07%
$506,955 $5,681
Oct 9, 2024 $0.0000471
+3.34%
$522,785 $6,579
Oct 8, 2024 $0.0000456
-4.72%
$505,821 $6,731
Oct 7, 2024 $0.0000479
-3.85%
$531,291 $5,308