Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.0000381
+13.99%
$-- $5,194
May 13, 2020 $0.0000334
-3.38%
$-- $3,566
May 12, 2020 $0.0000345
+17.51%
$-- $3,238
May 11, 2020 $0.0000294
+2.10%
$-- $32,844
May 10, 2020 $0.0000288
-25.02%
$-- $282
May 9, 2020 $0.0000384
-12.60%
$-- $13,033
May 8, 2020 $0.000044
-0.34%
$-- $876
May 7, 2020 $0.0000441
+7.87%
$-- $22,028
May 6, 2020 $0.000041
+11.53%
$-- $56,671
May 5, 2020 $0.0000367
+7.68%
$-- $2,406
May 4, 2020 $0.0000341
-2.72%
$-- $45,792
May 3, 2020 $0.0000351
-5.90%
$-- $39,450
May 2, 2020 $0.0000373
-15.43%
$-- $47,473
May 1, 2020 $0.0000441
+6.50%
$-- $3,876
Apr 30, 2020 $0.0000413
-2.65%
$-- $5,921
Apr 29, 2020 $0.0000425
-8.18%
$-- $5,524
Apr 28, 2020 $0.0000463
-7.35%
$-- $28,804
Apr 27, 2020 $0.0000499
+19.76%
$-- $236
Apr 26, 2020 $0.0000417
-17.18%
$-- $21,948
Apr 25, 2020 $0.0000503
-5.16%
$-- $28,703
Apr 24, 2020 $0.0000531
-5.93%
$-- $1,018
Apr 23, 2020 $0.0000564
+59.52%
$-- $35,746
Apr 22, 2020 $0.0000353
+13.51%
$-- $41,044
Apr 21, 2020 $0.0000311
+3.64%
$-- $30,655
Apr 20, 2020 $0.00003
-10.90%
$-- $11,524
Apr 19, 2020 $0.0000337
+9.73%
$-- $22,411
Apr 18, 2020 $0.0000307
+3.53%
$-- $18,256
Apr 17, 2020 $0.0000297
-6.19%
$-- $31,008
Apr 16, 2020 $0.0000316
+5.95%
$-- $22,668
Apr 15, 2020 $0.0000299
+1.86%
$-- $67,269
Apr 14, 2020 $0.0000293
+26.46%
$-- $46,753
Apr 13, 2020 $0.0000232
+8.19%
$-- $30,583
Apr 12, 2020 $0.0000215
-3.11%
$-- $17,873
Apr 11, 2020 $0.0000221
+18.38%
$-- $19,674
Apr 10, 2020 $0.0000187
-22.42%
$-- $3,244
Apr 9, 2020 $0.0000241
-9.15%
$-- $17,445
Apr 8, 2020 $0.0000265
-9.47%
$-- $19,123
Apr 7, 2020 $0.0000293
-5.32%
$-- $2,463
Apr 6, 2020 $0.0000309
+58.93%
$-- $30,244
Apr 5, 2020 $0.0000195
+17.13%
$-- $22,096
Apr 4, 2020 $0.0000166
+2.56%
$-- $8,814
Apr 3, 2020 $0.0000162
-10.05%
$-- $1,612
Apr 2, 2020 $0.000018
+4.27%
$-- $26,006
Apr 1, 2020 $0.0000173
-8.31%
$-- $31,970
Mar 31, 2020 $0.0000189
-13.38%
$-- $30,139
Mar 30, 2020 $0.0000218
+5.59%
$-- $21,239
Mar 29, 2020 $0.0000206
-0.78%
$-- $89
Mar 28, 2020 $0.0000208
+1.75%
$-- $18,231
Mar 27, 2020 $0.0000204
-24.18%
$-- $13,755
Mar 26, 2020 $0.000027
+1.79%
$-- $1,800