Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2020 $0.00015
-5.62%
$-- $39,331
Jul 2, 2020 $0.000159
-15.58%
$-- $55,845
Jul 1, 2020 $0.000188
+2.40%
$-- $62,786
Jun 30, 2020 $0.000184
+7.02%
$-- $41,190
Jun 29, 2020 $0.000172
-8.88%
$-- $45,850
Jun 28, 2020 $0.000188
+12.46%
$-- $124,896
Jun 27, 2020 $0.000167
-2.89%
$-- $55,674
Jun 26, 2020 $0.000172
-5.45%
$-- $33,865
Jun 25, 2020 $0.000182
+5.87%
$-- $19,277
Jun 24, 2020 $0.000172
-12.81%
$-- $43,471
Jun 23, 2020 $0.000197
+1.67%
$-- $5,453
Jun 22, 2020 $0.000194
-6.49%
$-- $32,204
Jun 21, 2020 $0.000208
-5.68%
$-- $42,015
Jun 20, 2020 $0.00022
+20.26%
$-- $40,307
Jun 19, 2020 $0.000183
+3.52%
$-- $44,800
Jun 18, 2020 $0.000177
-9.64%
$-- $89,142
Jun 17, 2020 $0.000196
-3.88%
$-- $24,536
Jun 16, 2020 $0.000203
+15.54%
$-- $53,641
Jun 15, 2020 $0.000176
-23.02%
$-- $64,455
Jun 14, 2020 $0.000229
-11.60%
$-- $90,964
Jun 13, 2020 $0.000259
-13.84%
$-- $88,639
Jun 12, 2020 $0.0003
+31.43%
$-- $126,882
Jun 11, 2020 $0.000229
-3.28%
$-- $136,244
Jun 10, 2020 $0.000236
-30.02%
$-- $141,003
Jun 9, 2020 $0.000338
-32.44%
$-- $171,399
Jun 8, 2020 $0.0005
+1.21%
$-- $546,138
Jun 7, 2020 $0.000494
+112.31%
$-- $477,027
Jun 6, 2020 $0.000233
+12.35%
$-- $104,994
Jun 5, 2020 $0.000207
+8.02%
$-- $111,688
Jun 4, 2020 $0.000192
+34.63%
$-- $130,801
Jun 3, 2020 $0.000142
+54.77%
$-- $84,780
Jun 2, 2020 $0.000092
+2.27%
$-- $99,845
Jun 1, 2020 $0.00009
+35.44%
$-- $43,038
May 31, 2020 $0.0000665
-5.61%
$-- $13,149
May 30, 2020 $0.0000704
+34.67%
$-- $21,912
May 29, 2020 $0.0000523
+20.55%
$-- $38,591
May 28, 2020 $0.0000433
+8.92%
$-- $54,657
May 27, 2020 $0.0000398
+1.83%
$-- $22,697
May 26, 2020 $0.0000391
-7.53%
$-- $32,951
May 25, 2020 $0.0000422
+0.91%
$-- $47,013
May 24, 2020 $0.0000419
+13.57%
$-- $10,463
May 23, 2020 $0.0000369
+14.90%
$-- $31,446
May 22, 2020 $0.0000321
+11.05%
$-- $22,831
May 21, 2020 $0.0000289
-13.38%
$-- $30,967
May 20, 2020 $0.0000334
-9.65%
$-- $6,441
May 19, 2020 $0.0000369
+1.18%
$-- $46,306
May 18, 2020 $0.0000365
-6.85%
$-- $48,522
May 17, 2020 $0.0000392
+7.70%
$-- $38,156
May 16, 2020 $0.0000364
+10.05%
$-- $48,907
May 15, 2020 $0.0000331
-13.13%
$-- $44,985