Sparkpoint Historical Data

SRK Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000529
-5.92%
$ 655,276 $ 15,855
May 19, 2025 $ 0.0000562
+4.19%
$ 696,523 $ 30,471
May 18, 2025 $ 0.000054
+3.43%
$ 668,484 $ 25,327
May 17, 2025 $ 0.0000522
-7.07%
$ 646,313 $ 25,699
May 16, 2025 $ 0.0000561
+0.39%
$ 695,486 $ 25,410
May 15, 2025 $ 0.0000559
-5.30%
$ 692,761 $ 26,529
May 14, 2025 $ 0.0000591
-4.65%
$ 731,530 $ 33,214
May 13, 2025 $ 0.0000619
+3.11%
$ 767,257 $ 33,456
May 12, 2025 $ 0.0000601
+0.20%
$ 744,153 $ 32,625
May 11, 2025 $ 0.00006
-12.10%
$ 742,732 $ 25,583
May 10, 2025 $ 0.0000682
+4.07%
$ 844,793 $ 25,901
May 9, 2025 $ 0.0000645
+17.78%
$ 799,454 $ 24,645
May 8, 2025 $ 0.0000548
+2.71%
$ 678,804 $ 30,362
May 7, 2025 $ 0.0000534
-6.37%
$ 660,981 $ 23,615
May 6, 2025 $ 0.000057
-3.81%
$ 706,049 $ 21,355
May 5, 2025 $ 0.0000593
-3.62%
$ 734,012 $ 22,250
May 4, 2025 $ 0.0000615
-0.42%
$ 761,625 $ 25,151
May 3, 2025 $ 0.0000617
+0.35%
$ 764,829 $ 22,755
May 2, 2025 $ 0.0000615
-1.29%
$ 762,126 $ 27,164
May 1, 2025 $ 0.0000623
-2.85%
$ 771,525 $ 24,048
Apr 30, 2025 $ 0.0000641
-0.58%
$ 794,190 $ 28,369
Apr 29, 2025 $ 0.0000629
-0.71%
$ -- $ 21,510
Apr 28, 2025 $ 0.0000633
-0.40%
$ 784,647 $ 22,799
Apr 27, 2025 $ 0.0000636
-3.95%
$ 787,815 $ 24,469
Apr 26, 2025 $ 0.0000662
-0.02%
$ 820,202 $ 24,210
Apr 25, 2025 $ 0.0000662
+6.26%
$ 820,395 $ 30,503
Apr 24, 2025 $ 0.0000623
-6.37%
$ 772,068 $ 19,306
Apr 23, 2025 $ 0.0000666
-0.72%
$ 824,494 $ 20,567
Apr 22, 2025 $ 0.000067
+0.01%
$ 830,315 $ 90,007
Apr 21, 2025 $ 0.000067
-2.67%
$ 830,244 $ 78,599
Apr 20, 2025 $ 0.0000689
-1.61%
$ 853,060 $ 73,147
Apr 19, 2025 $ 0.00007
+1.08%
$ 867,054 $ 75,747
Apr 18, 2025 $ 0.0000693
-0.50%
$ 857,776 $ 74,120
Apr 17, 2025 $ 0.0000696
+2.82%
$ 862,092 $ 73,416
Apr 16, 2025 $ 0.0000677
-11.77%
$ 838,761 $ 60,380
Apr 15, 2025 $ 0.0000766
-5.05%
$ 948,509 $ 21,546
Apr 14, 2025 $ 0.0000806
-2.58%
$ 998,929 $ 62,582
Apr 13, 2025 $ 0.0000828
-2.10%
$ 1.03 million $ 68,124
Apr 12, 2025 $ 0.0000846
+7.47%
$ 1.05 million $ 62,078
Apr 11, 2025 $ 0.0000788
-2.69%
$ 975,866 $ 43,600
Apr 10, 2025 $ 0.000081
+2.23%
$ 1 million $ 36,967
Apr 9, 2025 $ 0.0000792
+5.79%
$ 981,003 $ 26,591
Apr 8, 2025 $ 0.0000749
-3.29%
$ 927,294 $ 14,889
Apr 7, 2025 $ 0.0000774
-6.31%
$ 958,826 $ 67,744
Apr 6, 2025 $ 0.0000826
-2.00%
$ 1.02 million $ 10,449
Apr 5, 2025 $ 0.0000843
+0.09%
$ 1.04 million $ 10,756
Apr 4, 2025 $ 0.0000842
-7.68%
$ 1.04 million $ 15,778
Apr 3, 2025 $ 0.0000912
-1.91%
$ 1.13 million $ 12,091
Apr 2, 2025 $ 0.000093
-3.45%
$ 1.15 million $ 11,852
Apr 1, 2025 $ 0.0000963
-4.19%
$ 1.19 million $ 8,711