Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0000106
-2.99%
$137,846 $302
Aug 3, 2026 $0.0000108
-8.13%
$-- $945
Aug 2, 2026 $0.000012
+5.98%
$155,758 $1,001
Aug 1, 2026 $0.0000126
-1.67%
$-- $89
Jul 31, 2026 $0.0000128
-3.41%
$-- $97
Jul 30, 2026 $0.0000132
+0.61%
$-- $147
Jul 29, 2026 $0.0000135
-2.57%
$-- $356
Jul 28, 2026 $0.0000143
-0.98%
$-- $412
Jul 27, 2026 $0.0000149
-5.25%
$193,673 $504
Jul 26, 2026 $0.0000156
+6.82%
$203,318 $468
Jul 25, 2026 $0.0000146
+20.69%
$190,024 $875
Jul 24, 2026 $0.0000116
-1.87%
$151,078 $263
Jul 23, 2026 $0.0000125
+4.80%
$163,029 $924
Jul 22, 2026 $0.0000107
+8.98%
$138,874 $434
Jul 21, 2026 $0.0₅96
+0.00%
$124,993 $96
Jul 20, 2026 $0.0₅919
-7.00%
$-- $740
Jul 18, 2026 $0.0₅819
+3.23%
$106,630 $20
Jul 17, 2026 $0.0₅777
+7.10%
$-- $447
Jul 16, 2026 $0.0₅696
+0.00%
$90,611 $30
Jul 14, 2026 $0.0₅697
+3.94%
$90,800 $173
Jul 10, 2026 $0.0₅63
+34.78%
$-- $4,565
Jul 7, 2026 $0.0₅796
+0.00%
$-- $24
Jul 6, 2026 $0.0₅794
+0.00%
$-- $10
Jun 30, 2026 $0.0₅67
+10.22%
$-- $615
Jun 7, 2026 $0.0₅545
+0.00%
$-- $35
Jun 1, 2026 $0.0₅7
+0.96%
$91,169 $86
May 19, 2026 $0.0₅768
+0.25%
$-- $1,973
May 18, 2026 $0.0₅813
-15.78%
$-- $2,244
May 17, 2026 $0.0000101
-3.71%
$-- $226
Oct 8, 2025 $0.0000318
+0.00%
$-- $1,068
Aug 22, 2025 $0.0000391
-2.20%
$-- $4,474
Aug 21, 2025 $0.0000399
+8.24%
$517,551 $4,010
Aug 20, 2025 $0.0000369
-13.94%
$477,899 $3,093
Aug 19, 2025 $0.0000437
+10.71%
$559,147 $4,050
Aug 18, 2025 $0.0000395
+0.92%
$511,979 $4,402
Aug 17, 2025 $0.0000391
-8.44%
$507,184 $5,132
Aug 16, 2025 $0.0000428
-12.65%
$552,944 $5,727
Aug 15, 2025 $0.000049
-13.78%
$632,489 $7,385
Aug 14, 2025 $0.0000568
-3.73%
$733,600 $5,141
Aug 13, 2025 $0.000059
+3.78%
$761,621 $5,762
Aug 12, 2025 $0.0000569
-2.15%
$734,374 $5,148
Aug 11, 2025 $0.0000581
-2.07%
$750,903 $6,048
Aug 10, 2025 $0.0000594
-6.37%
$767,303 $5,444
Aug 9, 2025 $0.0000635
-0.41%
$817,535 $6,544
Aug 8, 2025 $0.0000638
+6.68%
$824,379 $7,848
Aug 7, 2025 $0.0000598
+9.32%
$772,597 $5,834
Aug 6, 2025 $0.0000549
-2.85%
$705,707 $5,468
Aug 5, 2025 $0.0000565
-2.27%
$729,855 $5,716
Aug 4, 2025 $0.000058
+0.16%
$747,417 $5,587
Aug 3, 2025 $0.0000576
-0.03%
$748,321 $5,475