Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.000142
+0.92%
$1.56 million $29,562
May 8, 2024 $0.00014
+0.25%
$1.55 million $24,702
May 7, 2024 $0.00014
-2.87%
$1.54 million $24,742
May 6, 2024 $0.000144
-1.61%
$1.59 million $25,936
May 5, 2024 $0.000147
+2.27%
$1.61 million $32,368
May 4, 2024 $0.000143
-0.40%
$1.58 million $24,141
May 3, 2024 $0.000144
+0.58%
$1.58 million $25,034
May 2, 2024 $0.000143
-0.40%
$1.57 million $13,830
May 1, 2024 $0.000143
+1.23%
$1.58 million $19,893
Apr 30, 2024 $0.000141
-5.75%
$1.55 million $21,538
Apr 29, 2024 $0.00015
-2.86%
$1.65 million $27,242
Apr 28, 2024 $0.000154
+5.07%
$1.7 million $23,649
Apr 27, 2024 $0.000147
-2.06%
$1.61 million $21,569
Apr 26, 2024 $0.00015
-8.68%
$1.65 million $43,732
Apr 25, 2024 $0.000164
-0.23%
$1.8 million $22,812
Apr 24, 2024 $0.000165
+1.87%
$1.81 million $21,739
Apr 23, 2024 $0.000162
-4.86%
$1.77 million $24,150
Apr 22, 2024 $0.00017
-1.67%
$1.86 million $34,832
Apr 21, 2024 $0.000173
+3.61%
$1.9 million $25,547
Apr 20, 2024 $0.000167
-0.32%
$1.83 million $23,535
Apr 19, 2024 $0.000167
+1.94%
$1.84 million $26,258
Apr 18, 2024 $0.000164
-4.77%
$1.8 million $26,272
Apr 17, 2024 $0.000172
+0.01%
$1.89 million $24,534
Apr 16, 2024 $0.000172
-1.78%
$1.89 million $25,185
Apr 15, 2024 $0.000175
+0.66%
$1.93 million $16,161
Apr 14, 2024 $0.000174
+7.20%
$1.91 million $28,805
Apr 13, 2024 $0.000163
-12.33%
$1.79 million $26,483
Apr 12, 2024 $0.000186
-8.13%
$2.04 million $30,220
Apr 11, 2024 $0.000202
-0.26%
$2.22 million $20,790
Apr 10, 2024 $0.000203
-4.41%
$2.23 million $26,265
Apr 9, 2024 $0.000212
+0.20%
$2.33 million $25,160
Apr 8, 2024 $0.000212
+3.40%
$2.32 million $26,960
Apr 7, 2024 $0.000205
+0.97%
$2.25 million $22,587
Apr 6, 2024 $0.000203
+6.74%
$2.23 million $40,109
Apr 5, 2024 $0.00019
+4.75%
$2.09 million $33,505
Apr 4, 2024 $0.000182
-0.44%
$1.99 million $29,971
Apr 3, 2024 $0.000182
-1.44%
$2 million $36,536
Apr 2, 2024 $0.000185
-3.93%
$2.03 million $39,197
Apr 1, 2024 $0.000193
+3.65%
$2.12 million $35,144
Mar 31, 2024 $0.000186
+1.20%
$2.04 million $30,276
Mar 30, 2024 $0.000184
-6.65%
$2.02 million $30,069
Mar 29, 2024 $0.000197
+0.26%
$2.16 million $47,823
Mar 28, 2024 $0.000197
-3.05%
$2.16 million $40,443
Mar 27, 2024 $0.000203
+2.28%
$2.23 million $60,536
Mar 26, 2024 $0.000198
+2.51%
$2.18 million $40,600
Mar 25, 2024 $0.000193
+5.27%
$2.12 million $43,469
Mar 24, 2024 $0.000184
-6.55%
$2.02 million $55,334
Mar 23, 2024 $0.000196
+0.58%
$2.15 million $48,297
Mar 22, 2024 $0.000195
-10.11%
$2.14 million $48,188
Mar 21, 2024 $0.000217
-3.04%
$2.38 million $105,963