Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.0000994
-0.80%
$1.1 million $21,421
Jun 27, 2024 $0.0001
+7.62%
$1.11 million $28,368
Jun 26, 2024 $0.000093
-5.59%
$1.03 million $20,795
Jun 25, 2024 $0.0000986
-0.49%
$1.09 million $12,560
Jun 24, 2024 $0.0000992
-2.14%
$1.1 million $17,749
Jun 23, 2024 $0.000101
-3.58%
$1.12 million $23,690
Jun 22, 2024 $0.000105
-0.20%
$1.16 million $26,141
Jun 21, 2024 $0.000105
-0.55%
$1.16 million $26,718
Jun 20, 2024 $0.000106
+0.03%
$1.17 million $23,900
Jun 19, 2024 $0.000106
+0.66%
$1.17 million $26,136
Jun 18, 2024 $0.000105
-0.27%
$1.16 million $25,724
Jun 17, 2024 $0.000105
-0.05%
$1.16 million $28,018
Jun 16, 2024 $0.000105
-11.79%
$1.16 million $23,188
Jun 15, 2024 $0.000119
+0.79%
$1.32 million $20,833
Jun 14, 2024 $0.000118
+1.06%
$1.31 million $25,693
Jun 13, 2024 $0.000117
-0.80%
$1.29 million $31,168
Jun 12, 2024 $0.000118
-1.55%
$1.3 million $24,617
Jun 11, 2024 $0.00012
-2.71%
$1.33 million $23,150
Jun 10, 2024 $0.000123
-5.11%
$1.36 million $19,638
Jun 9, 2024 $0.00013
+0.26%
$1.44 million $26,440
Jun 8, 2024 $0.00013
-1.10%
$1.43 million $31,281
Jun 7, 2024 $0.000131
+4.00%
$1.45 million $36,211
Jun 6, 2024 $0.000126
-2.51%
$1.39 million $25,795
Jun 5, 2024 $0.000129
-0.29%
$1.43 million $26,823
Jun 4, 2024 $0.000129
-0.84%
$1.43 million $15,970
Jun 3, 2024 $0.000131
-2.26%
$1.44 million $25,494
Jun 2, 2024 $0.000134
+0.61%
$1.48 million $27,608
Jun 1, 2024 $0.000133
-0.42%
$1.47 million $24,746
May 31, 2024 $0.000133
-1.82%
$1.47 million $26,919
May 30, 2024 $0.000136
+3.42%
$1.5 million $26,149
May 29, 2024 $0.000131
+3.75%
$1.45 million $23,461
May 28, 2024 $0.000127
-3.11%
$1.4 million $26,404
May 27, 2024 $0.000131
-0.90%
$1.44 million $27,566
May 26, 2024 $0.000132
-4.22%
$1.46 million $27,386
May 25, 2024 $0.000138
+3.06%
$1.52 million $31,404
May 24, 2024 $0.000134
-0.80%
$1.47 million $27,117
May 23, 2024 $0.000135
+0.20%
$1.49 million $28,651
May 22, 2024 $0.000134
-3.91%
$1.48 million $29,949
May 21, 2024 $0.00014
+1.35%
$1.54 million $27,994
May 20, 2024 $0.000138
+7.96%
$1.52 million $24,243
May 19, 2024 $0.000128
+2.52%
$1.41 million $26,505
May 18, 2024 $0.000125
+2.00%
$1.38 million $25,878
May 17, 2024 $0.000122
-9.55%
$1.35 million $35,416
May 16, 2024 $0.000135
-2.04%
$1.49 million $29,326
May 15, 2024 $0.000138
-3.03%
$1.52 million $25,872
May 14, 2024 $0.000142
+3.60%
$1.57 million $28,742
May 13, 2024 $0.000137
-4.46%
$1.52 million $27,857
May 12, 2024 $0.000144
+0.06%
$1.59 million $27,047
May 11, 2024 $0.000144
+1.38%
$1.58 million $25,206
May 10, 2024 $0.000142
+0.04%
$1.56 million $26,126