Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 6 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 5 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 4 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 3 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 2 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 1 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 12 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 12, 11 PM $ 98.2
+0.40%
$ -- $ 959.84 million
Jun 12, 10 PM $ 97.81
+0.00%
$ -- $ 959.84 million
Jun 12, 9 PM $ 97.81
+0.72%
$ -- $ 959.84 million
Jun 12, 8 PM $ 97.11
-0.92%
$ -- $ 959.79 million
Jun 12, 7 PM $ 98
-0.06%
$ -- $ 930.21 million
Jun 12, 6 PM $ 98.06
+0.00%
$ -- $ 813.56 million
Jun 12, 5 PM $ 98.06
+0.04%
$ -- $ 749.37 million
Jun 12, 4 PM $ 98.02
+0.26%
$ -- $ 690.65 million
Jun 12, 3 PM $ 97.76
-0.29%
$ -- $ 596.06 million
Jun 12, 2 PM $ 98.04
+0.56%
$ -- $ 433.86 million
Jun 12, 1 PM $ 97.48
-0.38%
$ -- $ 172.52 million
Jun 12, 12 PM $ 97.85
+0.05%
$ -- $ 156,767
Jun 12, 11 AM $ 97.8
+0.00%
$ -- $ 9,208
Jun 12, 10 AM $ 97.8
+0.65%
$ -- $ 5,430
Jun 12, 9 AM $ 97.17
+0.00%
$ -- $ 2,026
Jun 12, 8 AM $ 97.17
-0.75%
$ -- $ 1,151
Jun 12, 7 AM $ 97.9
+0.00%
$ -- $ 1.13 billion
Jun 12, 6 AM $ 97.9
+0.00%
$ -- $ 1.13 billion
Jun 12, 5 AM $ 97.9
+0.00%
$ -- $ 1.13 billion
Jun 12, 4 AM $ 97.9
+0.00%
$ -- $ 1.13 billion
Jun 12, 3 AM $ 97.9
+0.60%
$ -- $ 1.13 billion
Jun 12, 2 AM $ 97.32
+0.00%
$ -- $ 1.13 billion
Jun 12, 1 AM $ 97.32
-0.39%
$ -- $ 1.13 billion
Jun 12, 12 AM $ 97.7
+0.00%
$ -- $ 1.13 billion
Jun 11, 11 PM $ 97.7
+0.00%
$ -- $ 1.13 billion
Jun 11, 10 PM $ 97.7
+0.00%
$ -- $ 1.13 billion
Jun 11, 9 PM $ 97.7
+0.31%
$ -- $ 1.13 billion
Jun 11, 8 PM $ 97.4
-0.29%
$ -- $ 1.13 billion
Jun 11, 7 PM $ 97.68
+0.59%
$ -- $ 992.2 million
Jun 11, 6 PM $ 97.11
+0.00%
$ -- $ 742.68 million
Jun 11, 5 PM $ 97.11
+1.59%
$ -- $ 629.62 million
Jun 11, 4 PM $ 95.59
-0.18%
$ -- $ 434.29 million
Jun 11, 3 PM $ 95.76
+0.17%
$ -- $ 327.28 million
Jun 11, 2 PM $ 95.6
-0.54%
$ -- $ 213.71 million
Jun 11, 1 PM $ 96.14
+0.79%
$ -- $ 102.4 million
Jun 11, 12 PM $ 95.39
-0.85%
$ -- $ 64,304
Jun 11, 11 AM $ 96.21
+0.00%
$ -- $ 9,945
Jun 11, 10 AM $ 96.21
+0.59%
$ -- $ 4,662
Jun 11, 9 AM $ 95.65
+0.00%
$ -- $ 258
Jun 11, 8 AM $ 95.65
+1.49%
$ -- $ 258
Jun 11, 7 AM $ 94.25
-0.26%
$ -- $ 1.08 billion
Jun 11, 6 AM $ 94.5
+0.00%
$ -- $ 1.08 billion