Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 97.42
+0.00%
$ -- $ 134,758
Today, at 12 PM $ 97.73
+0.06%
$ -- $ 134,661
Today, at 11 AM $ 97.67
-0.07%
$ -- $ 85,500
Today, at 10 AM $ 97.74
+0.00%
$ -- $ 52,838
Today, at 9 AM $ 97.74
+0.00%
$ -- $ 52,838
Today, at 8 AM $ 97.74
-0.47%
$ -- $ 51,861
Today, at 7 AM $ 98.2
-0.39%
$ -- $ 325,105
Today, at 6 AM $ 98.58
+0.00%
$ -- $ 325,007
Today, at 5 AM $ 98.58
+0.01%
$ -- $ 324,909
Today, at 4 AM $ 98.57
+0.00%
$ -- $ 324,810
Today, at 3 AM $ 98.57
+0.68%
$ -- $ 323,923
Today, at 2 AM $ 97.9
+0.00%
$ -- $ 322,444
Today, at 1 AM $ 97.9
-0.05%
$ -- $ 322,444
Today, at 12 AM $ 97.95
-0.25%
$ -- $ 178,080
Yesterday, at 11 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 10 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 9 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 8 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 7 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 6 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 5 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 4 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 3 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 2 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 1 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 12 PM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 11 AM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 10 AM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 9 AM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 8 AM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 7 AM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 6 AM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 5 AM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 4 AM $ 98.2
+0.00%
$ -- $ 62.63 million
Yesterday, at 3 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Yesterday, at 2 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Yesterday, at 1 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Yesterday, at 12 AM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 11 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 10 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 9 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 8 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 7 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 6 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 5 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 4 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 3 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 2 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 1 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 13, 12 PM $ 98.2
+0.00%
$ -- $ 959.84 million
Download