Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $567.22
+0.00%
$20.99 million $604
Sep 6, 1 PM $567.22
+0.00%
$20.99 million $604
Sep 6, 12 PM $567.22
+0.00%
$20.99 million $604
Sep 6, 11 AM $567.22
+0.00%
$20.99 million $604
Sep 6, 10 AM $567.22
+0.00%
$20.99 million $604
Sep 6, 9 AM $567.22
+0.00%
$20.99 million $604
Sep 6, 8 AM $567.22
+0.00%
$20.99 million $604
Sep 6, 7 AM $567.22
-0.13%
$20.99 million $1,037
Sep 6, 6 AM $567.95
+0.13%
$21.01 million $1,025
Sep 6, 5 AM $567.22
+0.00%
$20.99 million $975
Sep 6, 4 AM $567.22
-0.08%
$20.99 million $975
Sep 6, 3 AM $567.69
+0.00%
$21 million $896
Sep 6, 2 AM $567.69
+0.00%
$21 million $896
Sep 6, 1 AM $567.69
+0.04%
$21 million $896
Sep 6, 12 AM $567.45
+0.20%
$21 million $517
Sep 5, 11 PM $566.34
+0.00%
$20.95 million $472
Sep 5, 10 PM $566.34
+0.00%
$20.95 million $474
Sep 5, 9 PM $566.34
+0.00%
$20.95 million $474
Sep 5, 8 PM $566.34
+0.00%
$20.95 million $474
Sep 5, 7 PM $566.34
+0.00%
$20.95 million $474
Sep 5, 6 PM $566.34
+0.00%
$20.95 million $1,042
Sep 5, 5 PM $566.34
+0.00%
$20.95 million $1,042
Sep 5, 4 PM $566.34
+0.21%
$20.95 million $1,472
Sep 5, 3 PM $565.17
-0.42%
$20.91 million $1,483
Sep 5, 2 PM $567.55
+0.00%
$21 million $1,820
Sep 5, 1 PM $567.55
+0.00%
$21 million $2,746
Sep 5, 12 PM $567.55
+0.00%
$21 million $5,059
Sep 5, 11 AM $567.55
+0.00%
$21 million $5,729
Sep 5, 10 AM $567.55
+0.00%
$21 million $5,729
Sep 5, 9 AM $567.55
+0.00%
$21 million $6,075
Sep 5, 8 AM $567.55
+0.20%
$21 million $6,075
Sep 5, 7 AM $566.4
+0.00%
$20.96 million $6,198
Sep 5, 6 AM $566.4
+0.00%
$20.96 million $6,198
Sep 5, 5 AM $566.4
+0.00%
$20.96 million $6,201
Sep 5, 4 AM $566.4
+0.00%
$20.96 million $35,112
Sep 5, 3 AM $566.4
+0.00%
$20.96 million $35,692
Sep 5, 2 AM $566.4
+0.00%
$20.96 million $35,692
Sep 5, 1 AM $566.4
+0.00%
$20.96 million $36,421
Sep 5, 12 AM $566.4
-0.06%
$20.96 million $36,461
Sep 4, 11 PM $566.73
+0.21%
$20.97 million $36,461
Sep 4, 10 PM $565.54
-0.18%
$20.92 million $36,594
Sep 4, 9 PM $566.55
+0.11%
$20.96 million $36,594
Sep 4, 8 PM $565.94
+0.00%
$20.94 million $7,732
Sep 4, 7 PM $565.94
+0.31%
$20.94 million $7,734
Sep 4, 6 PM $564.21
+0.00%
$20.88 million $36,029
Sep 4, 5 PM $564.21
-0.36%
$20.88 million $36,029
Sep 4, 4 PM $566.24
+0.32%
$20.95 million $35,629
Sep 4, 3 PM $564.43
-0.16%
$20.88 million $35,653
Sep 4, 2 PM $565.32
-0.29%
$20.92 million $36,325
Sep 4, 1 PM $566.98
+1.66%
$20.98 million $35,399