Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $608.15
+0.00%
$22.5 million $12,870
Yesterday $601.64
+0.28%
$22.28 million $12,870
Sep 21, 2026 $599.99
+4.50%
$22.2 million $28,328
Sep 20, 2026 $574.13
+0.67%
$21.24 million $378
Sep 19, 2026 $570.31
-0.28%
$21.16 million $3,413
Sep 18, 2026 $571.66
+1.69%
$21.22 million $26,587
Sep 17, 2026 $562.17
+2.13%
$20.79 million $2,805
Sep 16, 2026 $550.45
+0.92%
$20.4 million $5,472
Sep 15, 2026 $545.45
-0.42%
$20.18 million $1,897
Sep 14, 2026 $547.73
-2.40%
$20.27 million $3,913
Sep 13, 2026 $561.2
-1.59%
$20.76 million $1,037
Sep 12, 2026 $570.28
-0.04%
$21.1 million $349
Sep 11, 2026 $570.52
+1.43%
$21.11 million $4,061
Sep 10, 2026 $562.48
-2.03%
$20.81 million $6,678
Sep 9, 2026 $574.13
-0.15%
$21.24 million $5,273
Sep 8, 2026 $575
-0.41%
$21.27 million $21,852
Sep 7, 2026 $577.37
+1.37%
$21.36 million $8,308
Sep 6, 2026 $569.54
+0.57%
$21.07 million $606
Sep 5, 2026 $566.34
-0.07%
$20.95 million $472
Sep 4, 2026 $566.73
+2.32%
$20.97 million $36,461
Sep 3, 2026 $553.89
+0.63%
$20.49 million $1,795
Sep 2, 2026 $550.4
+0.73%
$20.36 million $4,432
Sep 1, 2026 $546.41
-1.60%
$20.22 million $3,517
Aug 31, 2026 $555.32
-0.48%
$20.55 million $3,658
Aug 30, 2026 $559.02
+0.51%
$20.54 million $256
Aug 29, 2026 $556.21
+0.18%
$20.58 million $814
Aug 28, 2026 $555.19
-2.50%
$20.54 million $6,324
Aug 27, 2026 $569.43
+0.00%
$21.07 million $6,362
Aug 26, 2026 $567.69
+1.88%
$21.07 million $7,032
Aug 25, 2026 $557.24
+2.14%
$20.62 million $12,651
Aug 24, 2026 $545.58
-2.04%
$20.19 million $28,773
Aug 21, 2026 $565.71
+0.97%
$20.93 million $16,269
Aug 20, 2026 $560.27
-0.11%
$20.73 million $1,358
Aug 19, 2026 $560.9
-6.33%
$20.75 million $53
Aug 18, 2026 $598.79
+0.00%
$22.16 million $15
Aug 17, 2026 $598.79
+1.41%
$-- $15
Aug 14, 2026 $590.45
+0.24%
$-- $15
Aug 13, 2026 $589.06
+0.00%
$21.8 million $15
Aug 12, 2026 $589.06
+1.60%
$21.8 million $46
Aug 11, 2026 $579.79
+0.00%
$21.45 million $6
Aug 10, 2026 $579.79
+0.03%
$21.45 million $6
Aug 7, 2026 $579.6
+0.10%
$21.45 million $309
Aug 6, 2026 $579.01
+0.86%
$21.42 million $10,895
Aug 5, 2026 $574.09
-0.88%
$21.24 million $52
Aug 4, 2026 $546.22
+0.00%
$-- $10,925
Aug 3, 2026 $546.22
+0.00%
$20.21 million $10,925
Jul 31, 2026 $546.22
+0.00%
$20.21 million $10,925
Jul 30, 2026 $546.22
+5.17%
$20.21 million $10,964
Jul 29, 2026 $504.25
-2.68%
$18.66 million $10
Jul 28, 2026 $518.16
-4.97%
$-- $11,335
Download