Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $577.4
+0.26%
$21.36 million $22,160
Sep 8, 2 PM $575.93
+0.00%
$21.31 million $19,140
Sep 8, 1 PM $575.93
-0.44%
$21.31 million $22,252
Sep 8, 12 PM $578.49
+0.99%
$21.4 million $21,654
Sep 8, 11 AM $572.84
-0.50%
$21.2 million $15,053
Sep 8, 10 AM $575.71
+0.48%
$21.3 million $15,018
Sep 8, 9 AM $572.95
-0.24%
$21.2 million $14,428
Sep 8, 8 AM $574.34
-0.32%
$21.25 million $14,365
Sep 8, 7 AM $576.21
-0.19%
$21.32 million $12,238
Sep 8, 6 AM $577.3
+0.19%
$21.36 million $12,632
Sep 8, 5 AM $576.21
+0.00%
$21.32 million $6,897
Sep 8, 4 AM $576.21
+0.00%
$21.32 million $7,515
Sep 8, 3 AM $576.21
+0.00%
$21.32 million $10,598
Sep 8, 2 AM $576.21
+0.00%
$21.32 million $10,598
Sep 8, 1 AM $576.21
-0.20%
$21.32 million $10,844
Sep 8, 12 AM $577.37
+0.00%
$21.36 million $8,262
Sep 7, 11 PM $577.37
+0.00%
$21.36 million $8,308
Sep 7, 10 PM $577.37
+0.00%
$21.36 million $7,971
Sep 7, 9 PM $577.37
+0.00%
$21.36 million $7,971
Sep 7, 8 PM $577.37
+0.00%
$21.36 million $7,971
Sep 7, 7 PM $577.37
+0.00%
$21.36 million $7,971
Sep 7, 6 PM $577.37
+0.00%
$21.36 million $7,981
Sep 7, 5 PM $577.38
+0.00%
$21.36 million $7,974
Sep 7, 4 PM $577.38
+0.00%
$21.36 million $7,974
Sep 7, 3 PM $577.37
+0.00%
$21.36 million $7,976
Sep 7, 2 PM $577.37
+0.20%
$21.36 million $7,976
Sep 7, 1 PM $576.21
+0.00%
$21.32 million $4,864
Sep 7, 12 PM $576.21
-0.05%
$21.32 million $4,864
Sep 7, 11 AM $576.49
-0.38%
$21.33 million $4,725
Sep 7, 10 AM $578.7
-0.23%
$21.41 million $4,724
Sep 7, 9 AM $580.03
+0.00%
$21.46 million $4,682
Sep 7, 8 AM $580.03
+0.06%
$21.46 million $4,682
Sep 7, 7 AM $579.7
+0.03%
$21.45 million $4,668
Sep 7, 6 AM $579.51
-0.09%
$21.44 million $4,286
Sep 7, 5 AM $580.04
+0.49%
$21.46 million $4,238
Sep 7, 4 AM $577.23
+1.06%
$21.36 million $3,621
Sep 7, 3 AM $571.18
+0.00%
$21.13 million $616
Sep 7, 2 AM $571.18
+0.05%
$21.13 million $616
Sep 7, 1 AM $570.89
+0.00%
$21.12 million $370
Sep 7, 12 AM $570.89
+0.24%
$21.12 million $607
Sep 6, 11 PM $569.54
+0.00%
$21.07 million $606
Sep 6, 10 PM $569.54
+0.00%
$21.07 million $606
Sep 6, 9 PM $569.54
+0.00%
$21.07 million $606
Sep 6, 8 PM $569.54
+0.00%
$21.07 million $606
Sep 6, 7 PM $569.54
+0.02%
$21.07 million $606
Sep 6, 6 PM $569.43
+0.00%
$21.07 million $596
Sep 6, 5 PM $569.43
+0.11%
$21.07 million $596
Sep 6, 4 PM $568.79
+0.28%
$21.05 million $595
Sep 6, 3 PM $567.22
+0.00%
$20.99 million $594
Sep 6, 2 PM $567.22
+0.00%
$20.99 million $604