Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $565.45
+0.30%
$20.92 million $6,741
Sep 10, 3 PM $563.78
-0.17%
$20.86 million $6,689
Sep 10, 2 PM $564.75
+0.67%
$20.9 million $6,638
Sep 10, 1 PM $561
-0.90%
$20.76 million $4,565
Sep 10, 12 PM $566.11
-1.40%
$20.95 million $3,515
Sep 10, 11 AM $574.14
+0.00%
$21.24 million $1,562
Sep 10, 10 AM $574.13
+0.00%
$21.24 million $1,561
Sep 10, 9 AM $574.13
+0.00%
$21.24 million $1,566
Sep 10, 8 AM $574.14
-0.09%
$21.24 million $4,411
Sep 10, 7 AM $574.68
+0.09%
$21.26 million $5,235
Sep 10, 6 AM $574.14
-0.10%
$21.24 million $5,235
Sep 10, 5 AM $574.7
+0.00%
$21.26 million $4,935
Sep 10, 4 AM $574.7
+0.10%
$21.26 million $4,938
Sep 10, 3 AM $574.13
+0.00%
$21.24 million $4,030
Sep 10, 2 AM $574.13
+0.00%
$21.24 million $4,330
Sep 10, 1 AM $574.13
+0.00%
$21.24 million $4,361
Sep 10, 12 AM $574.13
+0.00%
$21.24 million $5,273
Sep 9, 11 PM $574.13
-0.23%
$21.24 million $5,273
Sep 9, 10 PM $575.48
+0.00%
$21.29 million $5,101
Sep 9, 9 PM $575.48
+0.00%
$21.29 million $5,101
Sep 9, 8 PM $575.48
-0.05%
$21.29 million $5,101
Sep 9, 7 PM $575.79
+0.00%
$21.3 million $5,101
Sep 9, 6 PM $575.79
+0.00%
$21.3 million $5,116
Sep 9, 5 PM $575.79
+0.00%
$21.3 million $5,116
Sep 9, 4 PM $575.79
+0.04%
$21.3 million $5,116
Sep 9, 3 PM $575.58
+0.06%
$21.3 million $5,137
Sep 9, 2 PM $575.22
-0.41%
$21.28 million $7,290
Sep 9, 1 PM $577.6
+0.60%
$21.37 million $7,275
Sep 9, 12 PM $574.14
-0.37%
$21.24 million $13,083
Sep 9, 11 AM $576.28
+0.22%
$21.32 million $14,483
Sep 9, 10 AM $575.01
-0.21%
$21.28 million $14,519
Sep 9, 9 AM $576.22
+0.18%
$21.32 million $15,146
Sep 9, 8 AM $575.16
+0.03%
$21.28 million $4,072
Sep 9, 7 AM $575
+0.00%
$21.27 million $5,376
Sep 9, 6 AM $575
+0.00%
$21.27 million $5,376
Sep 9, 5 AM $575
-0.03%
$21.27 million $5,413
Sep 9, 4 AM $575.15
+0.00%
$21.28 million $5,410
Sep 9, 3 AM $575.16
+0.00%
$21.28 million $19,459
Sep 9, 2 AM $575.16
+0.03%
$21.28 million $19,159
Sep 9, 1 AM $575
+0.00%
$21.27 million $19,128
Sep 9, 12 AM $575
+0.00%
$21.27 million $21,852
Sep 8, 11 PM $575
-0.25%
$21.27 million $21,852
Sep 8, 10 PM $576.42
+0.25%
$21.33 million $22,189
Sep 8, 9 PM $575
+0.00%
$21.27 million $22,189
Sep 8, 8 PM $575
-0.25%
$21.27 million $22,189
Sep 8, 7 PM $576.42
-0.09%
$21.33 million $22,189
Sep 8, 6 PM $576.96
+0.08%
$21.35 million $22,174
Sep 8, 5 PM $576.48
+0.00%
$21.33 million $22,181
Sep 8, 4 PM $576.48
-0.16%
$21.33 million $22,181
Sep 8, 3 PM $577.4
+0.26%
$21.36 million $22,160