Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:44 AM | $608.15 | +0.00% | ||
| 12:43 AM | $608.15 | +0.00% | ||
| 12:42 AM | $608.15 | +0.00% | ||
| 12:41 AM | $608.15 | +0.99% | ||
| 12:40 AM | $602.18 | +0.00% | ||
| 12:39 AM | $602.18 | +0.00% | ||
| 12:38 AM | $602.18 | +0.00% | ||
| 12:37 AM | $602.18 | +0.00% | ||
| 12:36 AM | $602.18 | +0.00% | ||
| 12:35 AM | $602.18 | +0.00% | ||
| 12:34 AM | $602.18 | +0.00% | ||
| 12:33 AM | $602.18 | +0.00% | ||
| 12:32 AM | $602.18 | +0.00% | ||
| 12:31 AM | $602.18 | +0.00% | ||
| 12:30 AM | $602.18 | +0.00% | ||
| 12:29 AM | $602.18 | +0.00% | ||
| 12:28 AM | $602.18 | +0.00% | ||
| 12:27 AM | $602.18 | +0.00% | ||
| 12:26 AM | $602.18 | +0.00% | ||
| 12:25 AM | $602.18 | +0.00% | ||
| 12:24 AM | $602.18 | +0.00% | ||
| 12:23 AM | $602.18 | +0.00% | ||
| 12:22 AM | $602.18 | +0.00% | ||
| 12:21 AM | $602.18 | +0.00% | ||
| 12:20 AM | $602.18 | +0.00% | ||
| 12:19 AM | $602.18 | +0.00% | ||
| 12:18 AM | $602.18 | +0.00% | ||
| 12:17 AM | $602.18 | +0.00% | ||
| 12:16 AM | $602.18 | +0.00% | ||
| 12:15 AM | $602.18 | +0.00% | ||
| 12:14 AM | $602.18 | +0.00% | ||
| 12:13 AM | $602.18 | +0.00% | ||
| 12:12 AM | $602.18 | +0.00% | ||
| 12:11 AM | $602.18 | +0.00% | ||
| 12:10 AM | $602.18 | +0.00% | ||
| 12:09 AM | $602.18 | +0.00% | ||
| 12:08 AM | $602.18 | +0.00% | ||
| 12:07 AM | $602.18 | +0.00% | ||
| 12:06 AM | $602.18 | +0.00% | ||
| 12:05 AM | $602.18 | +0.00% | ||
| 12:04 AM | $602.18 | +0.00% | ||
| 12:03 AM | $602.18 | +0.00% | ||
| 12:02 AM | $602.18 | +0.00% | ||
| 12:01 AM | $602.18 | +0.00% | ||
| 12:00 AM | $602.18 | +0.09% | ||
| 11:59 PM | $601.64 | +0.00% | ||
| 11:58 PM | $601.64 | +0.00% | ||
| 11:57 PM | $601.64 | +0.00% | ||
| 11:56 PM | $601.64 | +0.00% | ||
| 11:55 PM | $601.64 | +0.00% | ||