Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 6 PM | $571.09 | +0.00% | ||
| Sep 12, 5 PM | $571.09 | +0.00% | ||
| Sep 12, 4 PM | $571.09 | +0.02% | ||
| Sep 12, 3 PM | $570.96 | +0.00% | ||
| Sep 12, 2 PM | $570.96 | +0.00% | ||
| Sep 12, 1 PM | $570.96 | +0.08% | ||
| Sep 12, 12 PM | $570.52 | +0.00% | ||
| Sep 12, 11 AM | $570.52 | +0.00% | ||
| Sep 12, 10 AM | $570.52 | +0.00% | ||
| Sep 12, 9 AM | $570.52 | +0.00% | ||
| Sep 12, 8 AM | $570.52 | +0.00% | ||
| Sep 12, 7 AM | $570.52 | +0.00% | ||
| Sep 12, 6 AM | $570.52 | +0.00% | ||
| Sep 12, 5 AM | $570.52 | +0.00% | ||
| Sep 12, 4 AM | $570.52 | +0.00% | ||
| Sep 12, 3 AM | $570.52 | +0.00% | ||
| Sep 12, 2 AM | $570.52 | +0.00% | ||
| Sep 12, 1 AM | $570.52 | +0.00% | ||
| Sep 12, 12 AM | $570.52 | +0.00% | ||
| Sep 11, 11 PM | $570.52 | +0.00% | ||
| Sep 11, 10 PM | $570.52 | +0.00% | ||
| Sep 11, 9 PM | $570.52 | +0.00% | ||
| Sep 11, 8 PM | $570.51 | +0.00% | ||
| Sep 11, 7 PM | $570.52 | +0.00% | ||
| Sep 11, 6 PM | $570.51 | +0.00% | ||
| Sep 11, 5 PM | $570.51 | +0.00% | ||
| Sep 11, 4 PM | $570.52 | -0.39% | ||
| Sep 11, 3 PM | $572.75 | +0.80% | ||
| Sep 11, 2 PM | $568.19 | -0.15% | ||
| Sep 11, 1 PM | $569.06 | -0.03% | ||
| Sep 11, 12 PM | $569.24 | +0.55% | ||
| Sep 11, 11 AM | $566.15 | -0.05% | ||
| Sep 11, 10 AM | $566.43 | -0.07% | ||
| Sep 11, 9 AM | $566.83 | +0.37% | ||
| Sep 11, 8 AM | $564.76 | +0.29% | ||
| Sep 11, 7 AM | $563.1 | -0.29% | ||
| Sep 11, 6 AM | $564.76 | +0.41% | ||
| Sep 11, 5 AM | $562.48 | +0.00% | ||
| Sep 11, 4 AM | $562.48 | +0.00% | ||
| Sep 11, 3 AM | $562.48 | +0.00% | ||
| Sep 11, 2 AM | $562.48 | +0.00% | ||
| Sep 11, 1 AM | $562.48 | +0.17% | ||
| Sep 11, 12 AM | $561.52 | -0.17% | ||
| Sep 10, 11 PM | $562.48 | -0.11% | ||
| Sep 10, 10 PM | $563.1 | +0.20% | ||
| Sep 10, 9 PM | $561.97 | -0.20% | ||
| Sep 10, 8 PM | $563.1 | +0.00% | ||
| Sep 10, 7 PM | $563.1 | -0.09% | ||
| Sep 10, 6 PM | $563.62 | -0.32% | ||
| Sep 10, 5 PM | $565.45 | +0.00% | ||