Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $547.12
+0.00%
$20.24 million $5,442
Sep 16, 7 PM $547.1
+0.00%
$20.24 million $5,442
Sep 16, 6 PM $547.12
-0.78%
$20.24 million $5,440
Sep 16, 5 PM $551.4
-0.21%
$20.4 million $4,978
Sep 16, 4 PM $552.57
-0.06%
$20.45 million $1,978
Sep 16, 3 PM $552.92
+0.31%
$20.46 million $2,018
Sep 16, 2 PM $551.24
-0.13%
$20.4 million $1,953
Sep 16, 1 PM $551.95
+0.61%
$20.42 million $1,940
Sep 16, 12 PM $548.62
-0.03%
$20.3 million $1,300
Sep 16, 11 AM $548.78
+0.00%
$20.3 million $1,306
Sep 16, 10 AM $548.78
+0.07%
$20.3 million $1,792
Sep 16, 9 AM $548.39
+0.00%
$20.29 million $1,548
Sep 16, 8 AM $548.39
+0.04%
$20.29 million $1,548
Sep 16, 7 AM $548.17
+0.50%
$20.28 million $1,888
Sep 16, 6 AM $545.45
+0.00%
$20.18 million $1,888
Sep 16, 5 AM $545.43
+0.00%
$20.18 million $1,888
Sep 16, 4 AM $545.45
+0.00%
$20.18 million $1,888
Sep 16, 3 AM $545.43
+0.00%
$20.18 million $1,916
Sep 16, 2 AM $545.43
+0.00%
$20.18 million $1,916
Sep 16, 1 AM $545.43
+0.00%
$20.18 million $1,916
Sep 16, 12 AM $545.43
+0.00%
$20.18 million $1,916
Sep 15, 11 PM $545.45
+0.00%
$20.18 million $1,897
Sep 15, 10 PM $545.43
+0.00%
$20.18 million $1,916
Sep 15, 9 PM $545.43
+0.00%
$20.18 million $1,916
Sep 15, 8 PM $545.45
+0.00%
$20.18 million $1,916
Sep 15, 7 PM $545.43
+0.00%
$20.18 million $1,916
Sep 15, 6 PM $545.45
+0.00%
$20.18 million $1,936
Sep 15, 5 PM $545.45
+0.00%
$20.18 million $1,936
Sep 15, 4 PM $545.45
+0.00%
$20.18 million $2,261
Sep 15, 3 PM $545.45
+0.00%
$20.18 million $2,220
Sep 15, 2 PM $545.45
-0.31%
$20.18 million $2,220
Sep 15, 1 PM $547.12
+0.04%
$20.24 million $2,207
Sep 15, 12 PM $546.92
+0.01%
$20.24 million $2,163
Sep 15, 11 AM $546.86
+0.26%
$20.23 million $2,712
Sep 15, 10 AM $545.42
+0.67%
$20.18 million $2,226
Sep 15, 9 AM $541.79
+0.00%
$20.05 million $3,187
Sep 15, 8 AM $541.79
-1.06%
$20.05 million $3,289
Sep 15, 7 AM $547.59
-0.22%
$20.26 million $3,480
Sep 15, 6 AM $548.81
+0.00%
$20.31 million $3,897
Sep 15, 5 AM $548.81
+0.00%
$20.31 million $3,897
Sep 15, 4 AM $548.81
+0.20%
$20.31 million $3,897
Sep 15, 3 AM $547.72
-0.20%
$20.27 million $3,878
Sep 15, 2 AM $548.83
+0.00%
$20.31 million $3,878
Sep 15, 1 AM $548.83
+0.20%
$20.31 million $3,878
Sep 15, 12 AM $547.73
+0.00%
$20.27 million $3,913
Sep 14, 11 PM $547.73
+0.00%
$20.27 million $3,913
Sep 14, 10 PM $547.72
+0.00%
$20.27 million $3,894
Sep 14, 9 PM $547.72
+0.00%
$20.27 million $3,898
Sep 14, 8 PM $547.72
+0.00%
$20.27 million $3,898
Sep 14, 7 PM $547.72
+0.00%
$20.27 million $3,898