VanEck Semiconductor ETF xStock Historical Data

SMHx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 616.34
+0.00%
$ 22.8 million $ 1,075
Jul 6, 8 PM $ 616.34
+0.00%
$ 22.8 million $ 1,075
Jul 6, 7 PM $ 616.34
+0.00%
$ 22.8 million $ 1,075
Jul 6, 5 PM $ 616.34
+0.00%
$ 22.8 million $ 1,075
Jul 6, 4 PM $ 616.34
+0.00%
$ 22.8 million $ 1,075
Jul 6, 2 PM $ 616.34
+0.00%
$ 22.8 million $ 1,075
Jul 2, 9 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jul 2, 4 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jul 2, 2 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jul 1, 5 PM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jul 1, 4 PM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jul 1, 1 PM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jul 1, 10 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jul 1, 6 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jul 1, 5 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 30, 1 PM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 30, 12 PM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 30, 11 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 29, 9 PM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 29, 3 PM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 29, 10 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 29, 6 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 29, 3 AM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 26, 11 PM $ 639.19
+0.00%
$ 23.65 million $ 1,923
Jun 25, 1 PM $ 639.19
+0.00%
$ -- $ 5,578
Jun 25, 12 PM $ 639.19
+0.00%
$ 23.65 million $ 5,578
Jun 25, 10 AM $ 639.19
+0.00%
$ 23.65 million $ 5,578
Jun 25, 9 AM $ 639.19
+0.00%
$ -- $ 5,578
Jun 25, 6 AM $ 639.19
+0.00%
$ 23.65 million $ 5,578
Jun 25, 4 AM $ 611.58
+0.00%
$ 22.63 million $ 3,424
Jun 25, 3 AM $ 611.58
+0.00%
$ 22.63 million $ 3,424
Jun 25, 2 AM $ 611.58
+0.00%
$ 22.63 million $ 3,424
Jun 24, 11 PM $ 611.58
+0.00%
$ 22.63 million $ 3,424
Jun 24, 8 PM $ 611.58
+0.00%
$ 22.63 million $ 3,424
Jun 24, 2 PM $ 667.31
+0.00%
$ 24.69 million $ 100
Jun 24, 1 PM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 24, 12 PM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 24, 9 AM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 24, 3 AM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 24, 1 AM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 23, 8 PM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 23, 7 PM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 23, 3 PM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 23, 12 PM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 23, 10 AM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 23, 7 AM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 23, 4 AM $ 667.31
+0.00%
$ 24.69 million $ 2,859
Jun 22, 7 PM $ 667.31
+0.00%
$ 24.69 million $ 2,868
Jun 22, 10 AM $ 661.55
+0.00%
$ 24.48 million $ 2,868
Jun 22, 9 AM $ 661.55
+0.00%
$ 24.48 million $ 9