Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 2026 | $558.27 | +0.00% | ||
| May 12, 2026 | $558.27 | -3.19% | ||
| May 11, 2026 | $576.67 | +1.80% | ||
| May 7, 2026 | $514.34 | +0.00% | ||
| May 6, 2026 | $514.34 | +0.00% | ||
| May 5, 2026 | $514.34 | +1.27% | ||
| May 4, 2026 | $507.89 | +0.07% | ||
| May 1, 2026 | $507.51 | +0.00% | ||
| Apr 30, 2026 | $507.51 | +0.00% | ||
| Apr 29, 2026 | $496.11 | +0.00% | ||
| Apr 28, 2026 | $496.11 | +0.00% | ||
| Apr 27, 2026 | $496.11 | +0.00% | ||
| Apr 24, 2026 | $496.11 | +0.00% | ||
| Apr 23, 2026 | $458.53 | +0.00% | ||
| Apr 22, 2026 | $458.53 | +0.00% | ||
| Apr 21, 2026 | $458.53 | +0.00% | ||