Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:01 PM | $607.42 | +0.00% | ||
| 9:00 PM | $607.42 | +0.00% | ||
| 8:59 PM | $607.42 | +0.00% | ||
| 8:58 PM | $607.42 | +0.00% | ||
| 8:57 PM | $607.42 | +0.00% | ||
| 8:56 PM | $607.42 | +0.00% | ||
| 8:55 PM | $607.42 | +0.00% | ||
| 8:54 PM | $607.42 | +0.00% | ||
| 8:53 PM | $607.42 | +0.00% | ||
| 8:52 PM | $607.42 | +0.00% | ||
| 8:51 PM | $607.42 | +0.00% | ||
| 8:50 PM | $607.42 | +0.00% | ||
| 8:49 PM | $607.42 | +0.00% | ||
| 8:48 PM | $607.42 | +0.00% | ||
| 8:47 PM | $607.42 | +0.00% | ||
| 8:46 PM | $607.42 | +0.00% | ||
| 8:45 PM | $607.42 | +0.00% | ||
| 8:44 PM | $607.42 | +0.00% | ||
| 8:43 PM | $607.42 | +0.00% | ||
| 8:42 PM | $607.42 | +0.00% | ||
| 8:41 PM | $607.42 | +0.00% | ||
| 8:40 PM | $607.42 | +0.00% | ||
| 8:39 PM | $607.42 | +0.00% | ||
| 8:38 PM | $607.42 | +0.00% | ||
| 8:37 PM | $607.42 | +0.00% | ||
| 8:36 PM | $607.42 | +0.92% | ||
| 8:35 PM | $601.9 | +0.00% | ||
| 8:34 PM | $601.9 | +0.00% | ||
| 8:33 PM | $601.9 | +0.00% | ||
| 8:32 PM | $601.9 | +0.00% | ||
| 8:31 PM | $601.9 | +0.00% | ||
| 8:30 PM | $601.9 | +0.00% | ||
| 8:29 PM | $601.9 | +0.00% | ||
| 8:28 PM | $601.9 | +0.00% | ||
| 8:27 PM | $601.9 | +0.00% | ||
| 8:26 PM | $601.9 | +0.00% | ||
| 8:25 PM | $601.9 | +0.00% | ||
| 8:24 PM | $601.9 | +0.00% | ||
| 8:23 PM | $601.9 | +0.00% | ||
| 8:22 PM | $601.9 | +0.00% | ||
| 8:21 PM | $601.9 | +0.00% | ||
| 8:20 PM | $601.9 | +0.00% | ||
| 8:19 PM | $601.9 | +0.00% | ||
| 8:18 PM | $601.9 | +0.00% | ||
| 8:17 PM | $601.9 | +0.00% | ||
| 8:16 PM | $601.9 | +0.00% | ||
| 8:15 PM | $601.9 | +0.00% | ||
| 8:14 PM | $601.9 | +0.00% | ||
| 8:13 PM | $601.9 | +0.00% | ||
| 8:12 PM | $601.9 | +0.00% | ||