Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 10 AM | $576.67 | +0.00% | ||
| May 12, 9 AM | $576.67 | +0.00% | ||
| May 12, 7 AM | $576.67 | +0.00% | ||
| May 12, 6 AM | $576.67 | +0.00% | ||
| May 12, 3 AM | $576.67 | +0.00% | ||
| May 11, 10 PM | $576.67 | +0.00% | ||
| May 11, 5 PM | $568.26 | +0.00% | ||
| May 11, 4 PM | $568.26 | +0.00% | ||
| May 11, 10 AM | $566.49 | +0.00% | ||
| May 11, 9 AM | $566.49 | +0.00% | ||
| May 11, 7 AM | $566.49 | +0.00% | ||
| May 11, 5 AM | $566.49 | +0.00% | ||
| May 11, 4 AM | $566.49 | +0.00% | ||
| May 11, 3 AM | $566.49 | +0.00% | ||
| May 7, 7 AM | $514.34 | +0.00% | ||
| May 6, 11 PM | $514.34 | +0.00% | ||
| May 6, 8 PM | $514.34 | +0.00% | ||
| May 6, 6 PM | $514.34 | +0.00% | ||
| May 6, 5 PM | $514.34 | +0.00% | ||
| May 6, 4 PM | $514.34 | +0.00% | ||
| May 6, 3 PM | $514.34 | +0.00% | ||
| May 6, 2 PM | $514.34 | +0.00% | ||
| May 6, 10 AM | $514.34 | +0.00% | ||
| May 6, 7 AM | $514.34 | +0.00% | ||
| May 6, 6 AM | $514.34 | +0.00% | ||
| May 6, 5 AM | $514.34 | +0.00% | ||
| May 6, 4 AM | $514.34 | +0.00% | ||
| May 6, 3 AM | $514.34 | +0.00% | ||
| May 5, 8 PM | $514.34 | +0.00% | ||
| May 5, 4 PM | $514.34 | +0.00% | ||
| May 5, 2 PM | $514.34 | +0.00% | ||
| May 5, 11 AM | $514.34 | +0.00% | ||
| May 5, 9 AM | $507.89 | +0.00% | ||
| May 5, 6 AM | $507.89 | +0.00% | ||
| May 5, 4 AM | $507.89 | +0.00% | ||
| May 5, 3 AM | $507.89 | +0.00% | ||
| May 4, 10 PM | $507.89 | +0.00% | ||
| May 4, 7 PM | $505.67 | +0.00% | ||
| May 4, 6 PM | $505.67 | +0.00% | ||
| May 4, 10 AM | $507.51 | +0.00% | ||
| May 4, 9 AM | $507.51 | +0.00% | ||
| May 4, 8 AM | $507.51 | +0.00% | ||
| May 4, 4 AM | $507.51 | +0.00% | ||
| May 4, 2 AM | $507.51 | +0.00% | ||
| May 1, 7 PM | $507.51 | +0.00% | ||
| May 1, 2 PM | $507.51 | +0.00% | ||
| Apr 30, 11 PM | $507.51 | +0.00% | ||
| Apr 29, 9 AM | $496.11 | +0.00% | ||
| Apr 29, 8 AM | $496.11 | +0.00% | ||
| Apr 28, 5 PM | $496.11 | +0.00% | ||