Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 8 PM | $627.14 | +0.00% | ||
| Jun 3, 7 PM | $627.14 | +0.00% | ||
| Jun 3, 6 PM | $627.14 | +0.00% | ||
| Jun 3, 5 PM | $627.14 | +0.00% | ||
| Jun 3, 3 PM | $627.14 | +0.00% | ||
| Jun 3, 1 PM | $627.14 | +0.00% | ||
| Jun 3, 12 PM | $627.14 | +0.00% | ||
| Jun 3, 10 AM | $627.14 | +0.00% | ||
| Jun 3, 9 AM | $627.14 | +0.00% | ||
| Jun 3, 7 AM | $627.14 | +0.00% | ||
| Jun 3, 6 AM | $627.14 | +0.00% | ||
| Jun 2, 9 AM | $605 | +0.00% | ||
| Jun 2, 8 AM | $605 | +0.00% | ||
| Jun 2, 7 AM | $605 | +0.00% | ||
| Jun 2, 5 AM | $605 | +0.00% | ||
| Jun 1, 1 PM | $602.87 | +0.00% | ||
| Jun 1, 10 AM | $602.87 | +0.00% | ||
| May 29, 8 AM | $604.76 | +0.00% | ||
| May 29, 7 AM | $604.76 | +0.00% | ||
| May 29, 6 AM | $604.76 | +0.00% | ||
| May 29, 12 AM | $604.76 | +0.00% | ||
| May 28, 11 PM | $617.47 | +0.00% | ||
| May 28, 12 PM | $617.47 | +0.00% | ||
| May 28, 11 AM | $617.47 | +0.00% | ||
| May 28, 10 AM | $617.47 | +0.00% | ||
| May 28, 9 AM | $617.47 | +0.00% | ||
| May 28, 8 AM | $617.47 | +0.00% | ||
| May 27, 1 PM | $617.47 | +0.00% | ||
| May 27, 12 PM | $617.47 | +0.00% | ||
| May 27, 2 AM | $606.65 | +0.00% | ||
| May 27, 1 AM | $606.65 | +0.00% | ||
| May 27, 12 AM | $606.65 | +0.00% | ||
| May 26, 2 PM | $594.56 | +0.00% | ||
| May 26, 10 AM | $582.69 | +0.00% | ||
| May 26, 1 AM | $582.69 | +0.00% | ||
| May 22, 12 PM | $557.73 | +0.00% | ||
| May 22, 11 AM | $557.73 | +0.00% | ||
| May 22, 10 AM | $557.73 | +0.00% | ||
| May 22, 9 AM | $557.73 | +0.00% | ||
| May 21, 4 PM | $557.73 | +0.00% | ||
| May 21, 12 PM | $564.06 | +0.00% | ||
| May 21, 11 AM | $564.06 | +0.00% | ||
| May 21, 10 AM | $564.06 | +0.00% | ||
| May 21, 9 AM | $564.06 | +0.00% | ||
| May 21, 8 AM | $564.06 | +0.00% | ||
| May 21, 3 AM | $564.06 | +0.00% | ||
| May 21, 1 AM | $564.06 | +0.00% | ||
| May 20, 3 PM | $562.2 | +0.00% | ||
| May 20, 1 PM | $544.44 | +0.00% | ||
| May 20, 10 AM | $544.44 | +0.00% | ||