Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $621.52
+0.00%
$23 million $366
Jun 12, 11 PM $621.52
+0.00%
$23 million $1,016
Jun 12, 6 PM $617.32
+0.00%
$22.84 million $2,287
Jun 12, 2 PM $608.94
+0.00%
$22.53 million $2,287
Jun 12, 1 PM $608.94
+0.00%
$22.53 million $2,241
Jun 12, 12 PM $608.94
+0.00%
$22.53 million $2,241
Jun 12, 7 AM $608.94
+0.00%
$22.53 million $2,256
Jun 12, 6 AM $608.94
+0.00%
$22.53 million $2,256
Jun 12, 3 AM $608.94
+0.00%
$22.53 million $7,485
Jun 11, 10 PM $602
+2.13%
$22.27 million $7,485
Jun 11, 9 PM $589.43
+0.00%
$21.81 million $5,076
Jun 11, 2 PM $589.43
+0.00%
$21.81 million $5,076
Jun 11, 1 PM $589.43
+0.00%
$21.81 million $5,076
Jun 11, 10 AM $582.38
+0.00%
$21.55 million $15,126
Jun 11, 9 AM $582.38
+0.00%
$21.55 million $14,930
Jun 11, 8 AM $582.38
+0.00%
$21.55 million $14,930
Jun 11, 6 AM $582.38
+0.00%
$21.55 million $14,930
Jun 11, 5 AM $582.38
+0.00%
$21.55 million $14,930
Jun 11, 4 AM $586.84
+0.00%
$21.71 million $14,930
Jun 11, 1 AM $586.84
+0.00%
$21.71 million $10,006
Jun 10, 2 PM $586.84
+0.00%
$21.71 million $10,006
Jun 10, 12 PM $594.97
+0.00%
$22.01 million $10,035
Jun 10, 11 AM $594.97
+0.00%
$22.01 million $30
Jun 10, 10 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 9 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 7 AM $594.97
+0.00%
$-- $61
Jun 10, 6 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 5 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 4 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 3 AM $594.97
+0.00%
$22.01 million $61
Jun 9, 2 PM $594.97
-2.71%
$22.01 million $61
Jun 9, 1 PM $611.56
+0.00%
$22.63 million $44,635
Jun 9, 11 AM $611.56
+0.00%
$22.63 million $44,635
Jun 9, 10 AM $596.77
+0.00%
$22.08 million $44,635
Jun 9, 8 AM $596.77
+0.00%
$22.08 million $43,543
Jun 9, 4 AM $596.77
+0.00%
$22.08 million $43,543
Jun 8, 1 PM $597.39
+2.01%
$22.1 million $50,898
Jun 8, 10 AM $585.92
+0.00%
$21.68 million $10,698
Jun 8, 9 AM $585.92
+0.00%
$21.68 million $10,691
Jun 5, 11 PM $585.46
+0.00%
$21.66 million $10,688
Jun 5, 6 PM $585.46
+0.00%
$21.66 million $10,688
Jun 5, 2 PM $612.61
+0.00%
$22.67 million $31
Jun 5, 10 AM $612.61
+0.00%
$22.67 million $31
Jun 5, 8 AM $612.61
+0.00%
$22.67 million $31
Jun 5, 7 AM $612.61
+0.00%
$22.67 million $31
Jun 5, 6 AM $612.61
+0.00%
$22.67 million $31
Jun 4, 9 AM $627.14
+0.00%
$23.2 million $15
Jun 4, 7 AM $627.14
+0.00%
$23.2 million $15
Jun 4, 1 AM $627.14
+0.00%
$23.2 million $15
Jun 4, 12 AM $627.14
+0.00%
$23.2 million $15