Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $611.58
+0.00%
$22.63 million $3,424
Jun 25, 3 AM $611.58
+0.00%
$22.63 million $3,424
Jun 25, 2 AM $611.58
+0.00%
$22.63 million $3,424
Jun 24, 11 PM $611.58
+0.00%
$22.63 million $3,424
Jun 24, 8 PM $611.58
+0.00%
$22.63 million $3,424
Jun 24, 2 PM $667.31
+0.00%
$24.69 million $100
Jun 24, 1 PM $667.31
+0.00%
$24.69 million $2,859
Jun 24, 12 PM $667.31
+0.00%
$24.69 million $2,859
Jun 24, 9 AM $667.31
+0.00%
$24.69 million $2,859
Jun 24, 3 AM $667.31
+0.00%
$24.69 million $2,859
Jun 24, 1 AM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 8 PM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 7 PM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 3 PM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 12 PM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 10 AM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 7 AM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 4 AM $667.31
+0.00%
$24.69 million $2,859
Jun 22, 7 PM $667.31
+0.00%
$24.69 million $2,868
Jun 22, 10 AM $661.55
+0.00%
$24.48 million $2,868
Jun 22, 9 AM $661.55
+0.00%
$24.48 million $9
Jun 22, 8 AM $661.55
+0.00%
$24.48 million $9
Jun 22, 7 AM $661.55
+0.00%
$24.48 million $9
Jun 22, 3 AM $661.55
+0.00%
$24.48 million $9
Jun 18, 12 PM $635.46
+0.00%
$23.51 million $713
Jun 18, 10 AM $635.46
+0.00%
$23.51 million $300
Jun 18, 9 AM $635.46
+0.00%
$23.51 million $300
Jun 18, 8 AM $635.46
+0.00%
$23.51 million $300
Jun 17, 12 PM $630.78
+0.00%
$23.34 million $780
Jun 17, 10 AM $630.78
+0.00%
$23.34 million $780
Jun 17, 9 AM $630.78
+0.00%
$23.34 million $780
Jun 17, 8 AM $630.78
+0.00%
$23.34 million $3,206
Jun 17, 7 AM $630.78
+0.00%
$23.34 million $3,206
Jun 17, 5 AM $630.78
+0.00%
$23.34 million $3,206
Jun 16, 11 AM $652.69
+0.00%
$24.15 million $3,862
Jun 16, 10 AM $652.69
+0.00%
$24.15 million $3,862
Jun 16, 9 AM $652.69
+1.07%
$24.15 million $3,862
Jun 16, 8 AM $645.75
+0.00%
$23.89 million $1,337
Jun 16, 6 AM $645.75
+0.00%
$23.89 million $1,354
Jun 16, 2 AM $645.75
+0.00%
$23.89 million $1,354
Jun 15, 11 PM $645.75
+0.00%
$-- $1,354
Jun 15, 10 PM $645.75
+0.00%
$23.89 million $1,354
Jun 15, 9 PM $645.75
+0.00%
$23.89 million $1,354
Jun 15, 8 PM $645.75
+0.00%
$23.89 million $1,354
Jun 15, 5 PM $646.09
+0.00%
$23.91 million $1,354
Jun 15, 2 PM $646.09
+0.00%
$23.91 million $1,348
Jun 15, 1 PM $646.09
+0.00%
$23.91 million $1,348
Jun 15, 12 PM $646.56
+0.00%
$23.92 million $1,348
Jun 15, 10 AM $646.92
+0.00%
$23.94 million $17
Jun 15, 3 AM $621.52
+0.00%
$23 million $366