Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 5 AM | $570.9 | +0.00% | ||
| Jul 8, 10 PM | $570.9 | +0.00% | ||
| Jul 8, 7 PM | $570.9 | +0.00% | ||
| Jul 8, 6 PM | $570.9 | +0.00% | ||
| Jul 8, 3 PM | $570.9 | +0.00% | ||
| Jul 8, 1 PM | $570.9 | +0.00% | ||
| Jul 8, 11 AM | $570.9 | +0.00% | ||
| Jul 8, 10 AM | $570.9 | +0.00% | ||
| Jul 8, 8 AM | $570.9 | +0.00% | ||
| Jul 7, 7 PM | $570.9 | +0.00% | ||
| Jul 7, 6 PM | $570.9 | +0.00% | ||
| Jul 7, 3 PM | $570.9 | +0.00% | ||
| Jul 7, 2 PM | $579.23 | +0.00% | ||
| Jul 7, 1 PM | $579.23 | -2.86% | ||
| Jul 7, 12 PM | $596.31 | +0.00% | ||
| Jul 7, 11 AM | $596.31 | +0.00% | ||
| Jul 7, 10 AM | $596.31 | +0.00% | ||
| Jul 7, 8 AM | $596.31 | +0.00% | ||
| Jul 7, 7 AM | $596.31 | +0.00% | ||
| Jul 7, 6 AM | $596.31 | +0.00% | ||
| Jul 7, 2 AM | $616.34 | +0.00% | ||
| Jul 6, 8 PM | $616.34 | +0.00% | ||
| Jul 6, 7 PM | $616.34 | +0.00% | ||
| Jul 6, 5 PM | $616.34 | +0.00% | ||
| Jul 6, 4 PM | $616.34 | +0.00% | ||
| Jul 6, 2 PM | $616.34 | +0.00% | ||
| Jul 2, 9 AM | $639.19 | +0.00% | ||
| Jul 2, 4 AM | $639.19 | +0.00% | ||
| Jul 2, 2 AM | $639.19 | +0.00% | ||
| Jul 1, 5 PM | $639.19 | +0.00% | ||
| Jul 1, 4 PM | $639.19 | +0.00% | ||
| Jul 1, 1 PM | $639.19 | +0.00% | ||
| Jul 1, 10 AM | $639.19 | +0.00% | ||
| Jul 1, 6 AM | $639.19 | +0.00% | ||
| Jul 1, 5 AM | $639.19 | +0.00% | ||
| Jun 30, 1 PM | $639.19 | +0.00% | ||
| Jun 30, 12 PM | $639.19 | +0.00% | ||
| Jun 30, 11 AM | $639.19 | +0.00% | ||
| Jun 29, 9 PM | $639.19 | +0.00% | ||
| Jun 29, 3 PM | $639.19 | +0.00% | ||
| Jun 29, 10 AM | $639.19 | +0.00% | ||
| Jun 29, 6 AM | $639.19 | +0.00% | ||
| Jun 29, 3 AM | $639.19 | +0.00% | ||
| Jun 26, 11 PM | $639.19 | +0.00% | ||
| Jun 25, 1 PM | $639.19 | +0.00% | ||
| Jun 25, 12 PM | $639.19 | +0.00% | ||
| Jun 25, 10 AM | $639.19 | +0.00% | ||
| Jun 25, 9 AM | $639.19 | +0.00% | ||
| Jun 25, 6 AM | $639.19 | +0.00% | ||
| Jun 25, 4 AM | $611.58 | +0.00% | ||