Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 7 PM | $587.04 | +0.00% | ||
| Jul 15, 6 PM | $587.04 | +0.00% | ||
| Jul 15, 5 PM | $587.04 | -0.84% | ||
| Jul 15, 4 PM | $592.03 | +0.00% | ||
| Jul 15, 3 PM | $592.03 | +0.00% | ||
| Jul 15, 1 PM | $592.03 | +0.00% | ||
| Jul 15, 12 PM | $592.03 | +0.00% | ||
| Jul 15, 11 AM | $592.03 | +0.00% | ||
| Jul 15, 10 AM | $592.03 | +0.00% | ||
| Jul 15, 9 AM | $592.03 | +0.00% | ||
| Jul 15, 8 AM | $592.03 | +0.00% | ||
| Jul 15, 6 AM | $592.03 | +0.00% | ||
| Jul 15, 5 AM | $592.03 | +0.00% | ||
| Jul 15, 2 AM | $592.03 | +0.00% | ||
| Jul 14, 9 PM | $592.03 | +0.00% | ||
| Jul 14, 6 PM | $592.03 | +0.00% | ||
| Jul 14, 3 PM | $592.03 | +0.00% | ||
| Jul 14, 9 AM | $592.03 | +0.00% | ||
| Jul 14, 8 AM | $588.21 | +0.00% | ||
| Jul 14, 7 AM | $588.21 | +0.00% | ||
| Jul 14, 5 AM | $588.21 | +0.00% | ||
| Jul 14, 4 AM | $588.21 | +0.00% | ||
| Jul 13, 9 PM | $588.21 | +0.00% | ||
| Jul 13, 6 PM | $588.21 | +0.00% | ||
| Jul 13, 4 PM | $615.9 | +0.00% | ||
| Jul 13, 10 AM | $615.9 | +0.00% | ||
| Jul 13, 8 AM | $615.9 | +0.00% | ||
| Jul 13, 7 AM | $615.9 | +0.00% | ||
| Jul 10, 11 PM | $615.9 | +0.00% | ||
| Jul 10, 9 PM | $615.9 | +0.00% | ||
| Jul 10, 8 PM | $615.9 | +0.00% | ||
| Jul 10, 10 AM | $615.9 | +0.00% | ||
| Jul 10, 9 AM | $615.9 | +0.00% | ||
| Jul 10, 5 AM | $615.9 | +0.00% | ||
| Jul 10, 4 AM | $615.9 | +0.00% | ||
| Jul 10, 3 AM | $615.9 | +0.00% | ||
| Jul 10, 2 AM | $615.9 | +0.00% | ||
| Jul 10, 1 AM | $615.9 | +0.00% | ||
| Jul 10, 12 AM | $615.9 | +0.00% | ||
| Jul 9, 7 PM | $615.9 | +0.00% | ||
| Jul 9, 4 PM | $615.9 | +0.00% | ||
| Jul 9, 3 PM | $570.9 | +0.00% | ||
| Jul 9, 2 PM | $570.9 | +0.00% | ||
| Jul 9, 1 PM | $570.9 | +0.00% | ||
| Jul 9, 12 PM | $570.9 | +0.00% | ||
| Jul 9, 11 AM | $570.9 | +0.00% | ||
| Jul 9, 10 AM | $570.9 | +0.00% | ||
| Jul 9, 8 AM | $570.9 | +0.00% | ||
| Jul 9, 7 AM | $570.9 | +0.00% | ||
| Jul 9, 6 AM | $570.9 | +0.00% | ||