Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $574.13
+0.33%
$21.24 million $378
Sep 20, 10 PM $572.23
+0.00%
$21.17 million $309
Sep 20, 9 PM $572.23
+0.00%
$21.17 million $309
Sep 20, 8 PM $572.23
+0.00%
$21.17 million $309
Sep 20, 7 PM $572.23
+0.00%
$21.17 million $309
Sep 20, 6 PM $572.23
+0.00%
$21.17 million $309
Sep 20, 5 PM $572.23
-0.05%
$21.17 million $309
Sep 20, 4 PM $572.53
+0.17%
$21.18 million $308
Sep 20, 3 PM $571.53
+0.00%
$21.15 million $309
Sep 20, 2 PM $571.53
+0.00%
$21.15 million $1,311
Sep 20, 1 PM $571.53
-0.13%
$21.15 million $1,311
Sep 20, 12 PM $572.3
+0.00%
$21.18 million $1,303
Sep 20, 11 AM $572.3
+0.00%
$21.18 million $1,303
Sep 20, 10 AM $572.3
+0.00%
$21.18 million $1,346
Sep 20, 9 AM $572.3
+0.00%
$21.18 million $1,346
Sep 20, 8 AM $572.3
+0.06%
$21.18 million $1,346
Sep 20, 7 AM $571.97
+0.00%
$21.16 million $1,296
Sep 20, 6 AM $571.97
+0.00%
$21.16 million $1,419
Sep 20, 5 AM $571.97
+0.00%
$21.16 million $1,675
Sep 20, 4 AM $571.97
+0.00%
$21.16 million $2,790
Sep 20, 3 AM $571.97
+0.00%
$21.16 million $2,790
Sep 20, 2 AM $571.97
+0.00%
$21.16 million $2,790
Sep 20, 1 AM $571.97
+0.00%
$21.16 million $2,810
Sep 20, 12 AM $571.97
+0.29%
$21.16 million $2,816
Sep 19, 11 PM $570.31
+0.00%
$21.1 million $3,413
Sep 19, 10 PM $570.31
+0.00%
$21.1 million $3,413
Sep 19, 9 PM $570.31
+0.00%
$21.1 million $3,413
Sep 19, 8 PM $570.31
+0.00%
$21.1 million $3,413
Sep 19, 7 PM $570.31
+0.00%
$21.1 million $3,751
Sep 19, 6 PM $570.31
+0.00%
$21.1 million $4,558
Sep 19, 5 PM $570.31
+0.00%
$21.1 million $4,558
Sep 19, 4 PM $570.31
-0.01%
$21.1 million $4,558
Sep 19, 3 PM $570.35
-0.27%
$21.1 million $4,590
Sep 19, 2 PM $571.89
+0.00%
$21.16 million $3,588
Sep 19, 1 PM $571.89
+0.00%
$21.16 million $3,648
Sep 19, 12 PM $571.89
+0.00%
$21.16 million $3,791
Sep 19, 11 AM $571.89
-0.08%
$21.16 million $3,819
Sep 19, 10 AM $572.36
+0.00%
$21.18 million $4,275
Sep 19, 9 AM $572.36
+0.00%
$21.18 million $4,369
Sep 19, 8 AM $572.36
+0.00%
$21.18 million $4,369
Sep 19, 7 AM $572.36
+0.03%
$21.18 million $4,436
Sep 19, 6 AM $572.19
+0.27%
$21.17 million $4,332
Sep 19, 5 AM $570.67
-0.25%
$21.11 million $4,501
Sep 19, 4 AM $572.12
+0.00%
$21.17 million $3,728
Sep 19, 3 AM $572.12
+0.00%
$21.17 million $26,809
Sep 19, 2 AM $572.12
+0.16%
$21.17 million $26,809
Sep 19, 1 AM $571.19
-0.07%
$21.13 million $27,189
Sep 19, 12 AM $571.59
-0.06%
$21.15 million $27,184
Sep 18, 11 PM $571.66
+1.06%
$21.15 million $26,587
Sep 18, 10 PM $565.68
-1.05%
$20.93 million $26,587