VanEck Semiconductor ETF xStock Historical Data

SMHx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 14, 4 AM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 13, 9 PM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 13, 6 PM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 13, 4 PM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 13, 10 AM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 13, 8 AM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 13, 7 AM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 10, 11 PM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 10, 9 PM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 10, 8 PM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 10, 10 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 9 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 5 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 4 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 3 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 2 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 1 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 12 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 9, 7 PM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 9, 4 PM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 9, 3 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 2 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 1 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 12 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 11 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 10 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 8 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 7 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 6 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 5 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 10 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 7 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 6 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 3 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 1 PM $ 570.9
+0.00%
$ 21.12 million $ 2,286
Jul 8, 11 AM $ 570.9
+0.00%
$ 21.12 million $ 2,286
Jul 8, 10 AM $ 570.9
+0.00%
$ 21.12 million $ 2,286
Jul 8, 8 AM $ 570.9
+0.00%
$ 21.12 million $ 2,286
Jul 7, 7 PM $ 570.9
+0.00%
$ 21.12 million $ 2,477
Jul 7, 6 PM $ 570.9
+0.00%
$ 21.12 million $ 2,477
Jul 7, 3 PM $ 570.9
+0.00%
$ 21.12 million $ 2,477
Jul 7, 2 PM $ 579.23
+0.00%
$ 21.43 million $ 3,466
Jul 7, 1 PM $ 579.23
-2.86%
$ 21.43 million $ 3,466
Jul 7, 12 PM $ 596.31
+0.00%
$ 22.06 million $ 1,240
Jul 7, 11 AM $ 596.31
+0.00%
$ 22.06 million $ 1,240
Jul 7, 10 AM $ 596.31
+0.00%
$ 22.06 million $ 1,240
Jul 7, 8 AM $ 596.31
+0.00%
$ 22.06 million $ 1,240
Jul 7, 7 AM $ 596.31
+0.00%
$ 22.06 million $ 1,240
Jul 7, 6 AM $ 596.31
+0.00%
$ 22.06 million $ 1,240