Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 11 AM | $546.22 | +0.00% | ||
| Jul 31, 8 AM | $546.22 | +0.00% | ||
| Jul 31, 6 AM | $546.22 | +0.00% | ||
| Jul 31, 4 AM | $546.22 | +0.00% | ||
| Jul 31, 3 AM | $546.22 | +0.00% | ||
| Jul 31, 2 AM | $546.22 | +0.00% | ||
| Jul 31, 12 AM | $546.22 | +0.00% | ||
| Jul 30, 11 PM | $546.22 | +0.00% | ||
| Jul 30, 9 PM | $546.22 | +0.00% | ||
| Jul 30, 8 PM | $519.36 | +0.00% | ||
| Jul 30, 4 PM | $519.36 | +0.00% | ||
| Jul 30, 1 PM | $519.36 | +0.00% | ||
| Jul 30, 10 AM | $519.36 | +0.00% | ||
| Jul 30, 9 AM | $519.36 | +0.00% | ||
| Jul 30, 8 AM | $519.36 | +0.00% | ||
| Jul 30, 7 AM | $519.36 | +0.00% | ||
| Jul 30, 6 AM | $519.36 | +0.00% | ||
| Jul 30, 4 AM | $519.36 | +0.00% | ||
| Jul 30, 1 AM | $519.36 | +0.00% | ||
| Jul 29, 8 PM | $504.25 | +0.00% | ||
| Jul 29, 3 PM | $518.16 | +0.00% | ||
| Jul 29, 1 PM | $518.16 | +0.00% | ||
| Jul 29, 10 AM | $518.16 | +0.00% | ||
| Jul 29, 9 AM | $518.16 | +0.00% | ||
| Jul 29, 8 AM | $518.16 | +0.00% | ||
| Jul 29, 7 AM | $518.16 | +0.00% | ||
| Jul 29, 6 AM | $518.16 | +0.00% | ||
| Jul 29, 4 AM | $518.16 | +0.00% | ||
| Jul 29, 12 AM | $518.16 | +0.00% | ||
| Jul 28, 2 PM | $518.16 | +0.00% | ||
| Jul 28, 12 PM | $545.26 | +0.00% | ||
| Jul 28, 11 AM | $545.26 | +0.00% | ||
| Jul 28, 10 AM | $545.26 | +0.00% | ||
| Jul 28, 9 AM | $545.26 | +0.00% | ||
| Jul 28, 8 AM | $545.26 | +0.00% | ||
| Jul 28, 7 AM | $545.26 | +0.00% | ||
| Jul 28, 5 AM | $545.26 | +0.00% | ||
| Jul 28, 2 AM | $545.26 | +0.00% | ||
| Jul 28, 1 AM | $545.26 | +0.00% | ||
| Jul 27, 11 PM | $545.26 | +0.00% | ||
| Jul 27, 11 AM | $584.72 | +0.00% | ||
| Jul 27, 10 AM | $584.72 | +0.00% | ||
| Jul 27, 9 AM | $584.72 | +0.00% | ||
| Jul 27, 8 AM | $584.72 | +0.00% | ||
| Jul 27, 7 AM | $584.72 | +0.00% | ||
| Jul 24, 8 PM | $584.72 | +0.00% | ||
| Jul 24, 7 PM | $584.72 | +0.00% | ||
| Jul 24, 6 PM | $584.72 | +0.00% | ||
| Jul 24, 5 PM | $584.72 | +0.00% | ||
| Jul 24, 4 PM | $584.72 | +0.00% | ||