Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 8 AM | $574.12 | -1.41% | ||
| Aug 7, 7 AM | $579.01 | +0.00% | ||
| Aug 7, 6 AM | $579.01 | +0.00% | ||
| Aug 6, 9 PM | $579.01 | +0.00% | ||
| Aug 6, 8 PM | $579.01 | +0.00% | ||
| Aug 6, 5 PM | $579.01 | +0.00% | ||
| Aug 6, 3 PM | $579.01 | +0.00% | ||
| Aug 6, 12 PM | $566.44 | +0.00% | ||
| Aug 6, 11 AM | $566.44 | +0.76% | ||
| Aug 6, 10 AM | $574.09 | +0.00% | ||
| Aug 6, 9 AM | $574.09 | +0.00% | ||
| Aug 6, 8 AM | $574.09 | +0.00% | ||
| Aug 6, 7 AM | $574.09 | +0.00% | ||
| Aug 6, 6 AM | $574.09 | +0.00% | ||
| Aug 6, 4 AM | $574.09 | +0.00% | ||
| Aug 6, 3 AM | $574.09 | +0.00% | ||
| Aug 6, 2 AM | $574.09 | +0.00% | ||
| Aug 6, 1 AM | $574.09 | +0.00% | ||
| Aug 5, 11 PM | $574.09 | +0.00% | ||
| Aug 5, 10 PM | $574.09 | +0.00% | ||
| Aug 5, 9 PM | $574.09 | +0.00% | ||
| Aug 5, 8 PM | $574.09 | +0.00% | ||
| Aug 5, 7 PM | $574.09 | +0.00% | ||
| Aug 5, 5 PM | $574.09 | +0.00% | ||
| Aug 5, 1 PM | $583.19 | +0.00% | ||
| Aug 5, 12 PM | $575.76 | +0.00% | ||
| Aug 5, 10 AM | $579.18 | +0.00% | ||
| Aug 5, 9 AM | $579.18 | +0.00% | ||
| Aug 5, 8 AM | $579.18 | +0.00% | ||
| Aug 5, 7 AM | $579.18 | +0.00% | ||
| Aug 5, 6 AM | $579.18 | +0.00% | ||
| Aug 5, 5 AM | $579.18 | +0.00% | ||
| Aug 5, 4 AM | $579.18 | +0.00% | ||
| Aug 5, 3 AM | $579.18 | +0.00% | ||
| Aug 5, 2 AM | $579.18 | +0.00% | ||
| Aug 5, 1 AM | $579.18 | +0.00% | ||
| Aug 4, 9 AM | $546.22 | +0.00% | ||
| Aug 4, 4 AM | $546.22 | +0.00% | ||
| Aug 3, 11 PM | $546.22 | +0.00% | ||
| Aug 3, 10 PM | $546.22 | +0.00% | ||
| Aug 3, 6 PM | $546.22 | +0.00% | ||
| Aug 3, 4 PM | $546.22 | +0.00% | ||
| Aug 3, 11 AM | $546.22 | +0.00% | ||
| Aug 3, 10 AM | $546.22 | +0.00% | ||
| Aug 3, 6 AM | $546.22 | +0.00% | ||
| Jul 31, 10 PM | $546.22 | +0.00% | ||
| Jul 31, 9 PM | $546.22 | +0.00% | ||
| Jul 31, 8 PM | $546.22 | +0.00% | ||
| Jul 31, 5 PM | $546.22 | +0.00% | ||
| Jul 31, 4 PM | $546.22 | +0.00% | ||