Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 6 AM | $589.06 | +0.00% | ||
| Aug 13, 5 AM | $589.06 | +0.00% | ||
| Aug 13, 4 AM | $589.06 | +0.00% | ||
| Aug 13, 3 AM | $589.06 | +0.00% | ||
| Aug 12, 11 PM | $589.06 | +0.00% | ||
| Aug 12, 9 PM | $589.06 | +0.00% | ||
| Aug 12, 6 PM | $589.06 | +0.00% | ||
| Aug 12, 4 PM | $589.06 | +0.00% | ||
| Aug 12, 3 PM | $589.06 | +1.78% | ||
| Aug 12, 2 PM | $578.74 | +0.00% | ||
| Aug 12, 10 AM | $578.74 | +0.00% | ||
| Aug 12, 9 AM | $578.74 | +0.00% | ||
| Aug 12, 8 AM | $578.74 | +0.00% | ||
| Aug 12, 7 AM | $578.74 | +0.00% | ||
| Aug 12, 6 AM | $578.74 | +0.00% | ||
| Aug 12, 5 AM | $578.74 | +0.00% | ||
| Aug 12, 4 AM | $578.74 | +0.00% | ||
| Aug 12, 3 AM | $578.74 | +0.00% | ||
| Aug 12, 2 AM | $578.74 | +0.00% | ||
| Aug 12, 12 AM | $579.79 | +0.00% | ||
| Aug 11, 11 PM | $579.79 | +0.00% | ||
| Aug 11, 9 PM | $579.79 | +0.00% | ||
| Aug 11, 8 PM | $579.79 | +0.00% | ||
| Aug 11, 7 PM | $579.79 | +0.00% | ||
| Aug 11, 4 PM | $579.79 | +0.00% | ||
| Aug 11, 3 PM | $579.79 | +0.00% | ||
| Aug 11, 11 AM | $579.79 | +0.00% | ||
| Aug 11, 6 AM | $579.79 | +0.00% | ||
| Aug 11, 4 AM | $579.79 | +0.00% | ||
| Aug 11, 2 AM | $579.79 | +0.00% | ||
| Aug 11, 12 AM | $579.79 | +0.00% | ||
| Aug 10, 11 PM | $579.79 | +0.00% | ||
| Aug 10, 4 PM | $579.79 | +0.00% | ||
| Aug 10, 3 PM | $579.79 | +0.00% | ||
| Aug 10, 1 PM | $579.79 | +0.00% | ||
| Aug 10, 12 PM | $579.79 | +0.00% | ||
| Aug 10, 10 AM | $579.6 | +0.00% | ||
| Aug 10, 6 AM | $579.6 | +0.00% | ||
| Aug 10, 4 AM | $579.6 | +0.00% | ||
| Aug 10, 3 AM | $579.6 | +0.00% | ||
| Aug 7, 10 PM | $579.6 | +0.00% | ||
| Aug 7, 9 PM | $579.6 | +0.00% | ||
| Aug 7, 8 PM | $579.6 | +0.95% | ||
| Aug 7, 5 PM | $574.12 | +0.00% | ||
| Aug 7, 4 PM | $574.12 | +0.00% | ||
| Aug 7, 3 PM | $574.12 | +0.00% | ||
| Aug 7, 12 PM | $574.12 | +0.00% | ||
| Aug 7, 11 AM | $574.12 | +0.00% | ||
| Aug 7, 10 AM | $574.12 | +0.00% | ||
| Aug 7, 8 AM | $574.12 | -1.41% | ||