Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 8 AM | $560.9 | +0.00% | ||
| Aug 20, 7 AM | $560.9 | +0.00% | ||
| Aug 20, 5 AM | $560.9 | +0.00% | ||
| Aug 20, 4 AM | $560.9 | +0.00% | ||
| Aug 20, 3 AM | $560.9 | +0.00% | ||
| Aug 20, 1 AM | $560.9 | +0.00% | ||
| Aug 20, 12 AM | $560.9 | +0.00% | ||
| Aug 19, 11 PM | $560.9 | +0.00% | ||
| Aug 19, 10 PM | $560.9 | +0.00% | ||
| Aug 19, 9 PM | $560.9 | +0.00% | ||
| Aug 19, 7 PM | $560.9 | -2.32% | ||
| Aug 19, 6 PM | $574.2 | +0.00% | ||
| Aug 19, 2 PM | $574.2 | +0.00% | ||
| Aug 19, 8 AM | $598.79 | +0.00% | ||
| Aug 19, 7 AM | $598.79 | +0.00% | ||
| Aug 19, 6 AM | $598.79 | +0.00% | ||
| Aug 19, 5 AM | $598.79 | +0.00% | ||
| Aug 19, 3 AM | $598.79 | +0.00% | ||
| Aug 19, 12 AM | $598.79 | +0.00% | ||
| Aug 18, 9 PM | $598.79 | +0.00% | ||
| Aug 18, 7 PM | $598.79 | +0.00% | ||
| Aug 18, 6 PM | $598.79 | +0.00% | ||
| Aug 18, 1 PM | $598.79 | +0.00% | ||
| Aug 18, 11 AM | $598.79 | +0.00% | ||
| Aug 18, 10 AM | $598.79 | +0.00% | ||
| Aug 18, 9 AM | $598.79 | +0.00% | ||
| Aug 18, 7 AM | $598.79 | +0.00% | ||
| Aug 18, 5 AM | $598.79 | +0.00% | ||
| Aug 18, 4 AM | $598.79 | +0.00% | ||
| Aug 17, 11 AM | $598.79 | +0.00% | ||
| Aug 17, 10 AM | $598.79 | +0.00% | ||
| Aug 17, 8 AM | $598.79 | +0.00% | ||
| Aug 17, 6 AM | $590.45 | +0.00% | ||
| Aug 17, 4 AM | $590.45 | +0.00% | ||
| Aug 17, 3 AM | $590.45 | +0.00% | ||
| Aug 14, 1 PM | $590.45 | +0.00% | ||
| Aug 14, 11 AM | $589.06 | +0.00% | ||
| Aug 14, 7 AM | $589.06 | +0.00% | ||
| Aug 14, 5 AM | $589.06 | +0.00% | ||
| Aug 14, 4 AM | $589.06 | +0.00% | ||
| Aug 14, 3 AM | $589.06 | +0.00% | ||
| Aug 14, 1 AM | $589.06 | +0.00% | ||
| Aug 13, 9 PM | $589.06 | +0.00% | ||
| Aug 13, 5 PM | $589.06 | +0.00% | ||
| Aug 13, 12 PM | $589.06 | +0.00% | ||
| Aug 13, 10 AM | $589.06 | +0.00% | ||
| Aug 13, 9 AM | $589.06 | +0.00% | ||
| Aug 13, 8 AM | $589.06 | +0.00% | ||
| Aug 13, 7 AM | $589.06 | +0.00% | ||
| Aug 13, 6 AM | $589.06 | +0.00% | ||