Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $553.86
+0.39%
$20.49 million $15,068
Aug 25, 5 AM $551.73
+0.53%
$20.41 million $16,037
Aug 25, 4 AM $548.81
+0.00%
$20.31 million $28,377
Aug 25, 3 AM $548.81
+0.31%
$20.31 million $28,462
Aug 25, 2 AM $547.12
+0.00%
$20.24 million $28,831
Aug 25, 1 AM $547.12
+0.33%
$20.24 million $28,831
Aug 25, 12 AM $545.34
-0.04%
$20.18 million $28,807
Aug 24, 11 PM $545.58
-0.10%
$20.19 million $28,773
Aug 24, 10 PM $546.13
+0.00%
$20.21 million $29,823
Aug 24, 9 PM $546.13
+0.00%
$20.21 million $29,823
Aug 24, 8 PM $546.13
-0.42%
$20.21 million $29,823
Aug 24, 7 PM $548.41
+0.37%
$20.29 million $28,827
Aug 24, 6 PM $546.38
-0.37%
$20.22 million $28,827
Aug 24, 5 PM $548.41
+0.00%
$20.29 million $28,827
Aug 24, 4 PM $548.41
+0.56%
$20.29 million $28,827
Aug 24, 3 PM $545.33
+0.05%
$20.18 million $27,801
Aug 24, 2 PM $545.04
-0.51%
$20.17 million $27,771
Aug 24, 1 PM $547.85
-1.58%
$20.27 million $24,770
Aug 24, 12 PM $556.64
+0.00%
$20.6 million $17,784
Aug 24, 11 AM $556.64
+0.03%
$20.6 million $17,784
Aug 24, 10 AM $556.46
+0.49%
$20.59 million $17,777
Aug 24, 9 AM $553.77
-0.48%
$20.49 million $17,777
Aug 24, 8 AM $556.46
+0.46%
$20.59 million $17,777
Aug 24, 7 AM $553.89
-0.46%
$20.49 million $17,774
Aug 24, 6 AM $556.48
-0.08%
$20.59 million $17,774
Aug 24, 5 AM $556.94
+0.00%
$20.61 million $15,071
Aug 21, 9 PM $565.71
+0.00%
$20.93 million $16,269
Aug 21, 5 PM $565.71
+0.00%
$20.93 million $16,269
Aug 21, 3 PM $565.71
+0.00%
$20.93 million $16,269
Aug 21, 2 PM $565.71
+0.00%
$20.93 million $16,269
Aug 21, 12 PM $565.71
-0.47%
$20.93 million $16,269
Aug 21, 11 AM $568.38
+0.00%
$21.03 million $1,000
Aug 21, 10 AM $568.38
+0.00%
$21.03 million $2,378
Aug 21, 9 AM $568.38
+0.00%
$21.03 million $2,378
Aug 21, 8 AM $568.38
+0.00%
$21.03 million $2,378
Aug 21, 7 AM $568.38
+0.00%
$21.03 million $2,378
Aug 21, 6 AM $568.38
+0.00%
$21.03 million $2,378
Aug 21, 5 AM $568.38
+0.00%
$21.03 million $2,378
Aug 21, 3 AM $568.38
+0.00%
$21.03 million $2,378
Aug 21, 2 AM $568.38
+0.00%
$21.03 million $2,378
Aug 21, 12 AM $560.27
+0.00%
$20.73 million $1,358
Aug 20, 10 PM $560.27
+0.00%
$20.73 million $1,358
Aug 20, 9 PM $560.27
+0.00%
$20.73 million $1,358
Aug 20, 7 PM $560.27
+0.00%
$20.73 million $1,403
Aug 20, 6 PM $560.27
+0.00%
$20.73 million $1,403
Aug 20, 5 PM $560.27
+0.00%
$20.73 million $1,403
Aug 20, 4 PM $560.27
+0.00%
$20.73 million $1,403
Aug 20, 3 PM $560.27
+0.00%
$20.73 million $1,403
Aug 20, 10 AM $560.27
+0.00%
$20.73 million $1,411
Aug 20, 9 AM $560.9
+0.00%
$20.75 million $53