Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $555.19
+0.00%
$20.54 million $4,240
Aug 29, 7 AM $555.19
+0.00%
$20.54 million $4,723
Aug 29, 6 AM $555.19
+0.00%
$20.54 million $4,743
Aug 29, 5 AM $555.19
+0.00%
$20.54 million $4,743
Aug 29, 4 AM $555.19
+0.00%
$20.54 million $4,758
Aug 29, 3 AM $555.19
+0.00%
$20.54 million $4,758
Aug 29, 2 AM $555.19
+0.00%
$20.54 million $6,258
Aug 29, 1 AM $555.19
+0.00%
$20.54 million $6,338
Aug 29, 12 AM $555.19
+0.00%
$20.54 million $6,344
Aug 28, 11 PM $555.19
+0.00%
$20.54 million $6,324
Aug 28, 10 PM $555.19
+0.01%
$20.54 million $6,324
Aug 28, 9 PM $555.11
-0.01%
$20.54 million $6,324
Aug 28, 8 PM $555.19
-0.02%
$20.54 million $6,354
Aug 28, 7 PM $555.29
-0.06%
$20.55 million $6,324
Aug 28, 6 PM $555.6
+0.02%
$20.56 million $6,593
Aug 28, 5 PM $555.5
-0.15%
$20.55 million $6,973
Aug 28, 4 PM $556.32
-0.61%
$20.58 million $6,449
Aug 28, 3 PM $559.74
-1.40%
$20.71 million $6,235
Aug 28, 2 PM $567.66
+0.30%
$21 million $5,612
Aug 28, 1 PM $565.94
-0.23%
$20.94 million $4,519
Aug 28, 12 PM $567.27
+0.12%
$20.99 million $4,835
Aug 28, 11 AM $566.58
+0.00%
$20.96 million $4,417
Aug 28, 10 AM $566.58
+0.00%
$20.96 million $6,220
Aug 28, 9 AM $566.58
+0.00%
$20.96 million $6,559
Aug 28, 8 AM $566.58
-0.40%
$20.96 million $6,559
Aug 28, 7 AM $568.86
-0.15%
$21.05 million $7,301
Aug 28, 6 AM $569.71
+0.00%
$21.08 million $7,305
Aug 28, 5 AM $569.71
-0.05%
$21.08 million $7,305
Aug 28, 4 AM $570
+0.00%
$21.09 million $7,290
Aug 28, 3 AM $570
+0.00%
$21.09 million $7,295
Aug 28, 2 AM $570
+0.06%
$21.09 million $6,295
Aug 28, 1 AM $569.66
+0.04%
$21.08 million $6,292
Aug 28, 12 AM $569.43
+0.00%
$21.07 million $6,302
Aug 27, 11 PM $569.43
+0.00%
$21.07 million $6,332
Aug 27, 10 PM $569.43
+0.00%
$21.07 million $6,362
Aug 27, 9 PM $569.43
-0.31%
$21.07 million $6,362
Aug 27, 8 PM $571.19
-0.31%
$21.13 million $11,066
Aug 27, 7 PM $572.95
+0.93%
$21.2 million $11,116
Aug 27, 6 PM $567.66
-0.74%
$21 million $10,719
Aug 27, 5 PM $571.89
+0.12%
$21.16 million $10,339
Aug 27, 4 PM $571.19
+0.25%
$21.13 million $10,333
Aug 27, 3 PM $569.77
+0.37%
$21.08 million $9,610
Aug 27, 2 PM $567.69
+0.01%
$21 million $9,230
Aug 27, 1 PM $567.66
-0.50%
$21 million $9,238
Aug 27, 12 PM $570.5
-0.07%
$21.11 million $8,983
Aug 27, 11 AM $570.89
-0.28%
$21.12 million $8,691
Aug 27, 10 AM $572.47
-0.33%
$21.18 million $6,889
Aug 27, 9 AM $574.34
+0.03%
$21.25 million $7,161
Aug 27, 8 AM $574.18
+0.83%
$21.24 million $7,160
Aug 27, 7 AM $569.43
+0.00%
$21.07 million $6,974