Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $556.36
-0.07%
$20.59 million $2,491
Aug 31, 9 AM $556.73
-0.22%
$20.6 million $2,123
Aug 31, 8 AM $557.96
+0.00%
$20.64 million $2,122
Aug 31, 7 AM $557.96
+0.42%
$20.64 million $2,122
Aug 31, 6 AM $555.6
+0.16%
$20.56 million $1,820
Aug 31, 5 AM $554.73
+0.40%
$20.53 million $1,857
Aug 31, 4 AM $552.52
+0.37%
$20.44 million $1,527
Aug 31, 3 AM $550.51
+0.00%
$20.37 million $1,464
Aug 31, 2 AM $550.51
+0.00%
$20.37 million $1,464
Aug 31, 1 AM $550.51
-0.18%
$20.37 million $1,464
Aug 31, 12 AM $551.49
-1.17%
$20.41 million $1,454
Aug 30, 11 PM $558.01
-0.18%
$20.65 million $296
Aug 30, 10 PM $559.02
+0.00%
$20.68 million $256
Aug 30, 9 PM $559.02
+0.18%
$20.68 million $256
Aug 30, 8 PM $558.01
+0.00%
$20.65 million $237
Aug 30, 7 PM $558.01
+0.00%
$20.65 million $241
Aug 30, 6 PM $558.01
+0.00%
$20.65 million $363
Aug 30, 5 PM $558.01
+0.13%
$20.65 million $934
Aug 30, 4 PM $557.31
+0.24%
$20.62 million $919
Aug 30, 3 PM $555.98
+0.00%
$20.57 million $927
Aug 30, 2 PM $555.98
+0.00%
$20.57 million $927
Aug 30, 1 PM $555.98
+0.08%
$20.57 million $965
Aug 30, 12 PM $555.51
+0.00%
$20.55 million $898
Aug 30, 11 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 10 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 9 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 8 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 7 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 6 AM $555.51
-0.13%
$20.55 million $912
Aug 30, 5 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 4 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 3 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 2 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 1 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 12 AM $556.21
+0.00%
$20.58 million $794
Aug 29, 11 PM $556.21
+0.05%
$20.58 million $814
Aug 29, 10 PM $555.95
+0.00%
$20.57 million $812
Aug 29, 9 PM $555.95
+0.00%
$20.57 million $812
Aug 29, 8 PM $555.95
+0.00%
$20.57 million $812
Aug 29, 7 PM $555.95
+0.14%
$20.57 million $872
Aug 29, 6 PM $555.19
-0.16%
$20.54 million $922
Aug 29, 5 PM $556.06
-0.05%
$20.57 million $351
Aug 29, 4 PM $556.35
+0.01%
$20.58 million $377
Aug 29, 3 PM $556.32
+0.00%
$20.58 million $1,277
Aug 29, 2 PM $556.32
+0.18%
$20.58 million $2,280
Aug 29, 1 PM $555.34
+0.00%
$20.55 million $3,394
Aug 29, 12 PM $555.34
+0.03%
$20.55 million $3,544
Aug 29, 11 AM $555.19
+0.00%
$20.54 million $4,240
Aug 29, 10 AM $555.19
+0.00%
$20.54 million $4,240
Aug 29, 9 AM $555.19
+0.00%
$20.54 million $4,240