Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:07 AM | $602.18 | +0.00% | ||
| 12:06 AM | $602.18 | +0.00% | ||
| 12:05 AM | $602.18 | +0.00% | ||
| 12:04 AM | $602.18 | +0.00% | ||
| 12:03 AM | $602.18 | +0.00% | ||
| 12:02 AM | $602.18 | +0.00% | ||
| 12:01 AM | $602.18 | +0.00% | ||
| 12:00 AM | $602.18 | +0.09% | ||
| 11:59 PM | $601.64 | +0.00% | ||
| 11:58 PM | $601.64 | +0.00% | ||
| 11:57 PM | $601.64 | +0.00% | ||
| 11:56 PM | $601.64 | +0.00% | ||
| 11:55 PM | $601.64 | +0.00% | ||
| 11:54 PM | $601.64 | +0.00% | ||
| 11:53 PM | $601.64 | +0.00% | ||
| 11:52 PM | $601.64 | +0.00% | ||
| 11:51 PM | $601.64 | +0.00% | ||
| 11:50 PM | $601.64 | +0.00% | ||
| 11:49 PM | $601.64 | +0.00% | ||
| 11:48 PM | $601.64 | +0.00% | ||
| 11:47 PM | $601.64 | +0.00% | ||
| 11:46 PM | $601.64 | +0.00% | ||
| 11:45 PM | $601.64 | +0.00% | ||
| 11:44 PM | $601.64 | +0.00% | ||
| 11:43 PM | $601.64 | +0.00% | ||
| 11:42 PM | $601.64 | +0.00% | ||
| 11:41 PM | $601.64 | +0.00% | ||
| 11:40 PM | $601.64 | +0.00% | ||
| 11:39 PM | $601.64 | +0.00% | ||
| 11:38 PM | $601.64 | +0.00% | ||
| 11:37 PM | $601.64 | +0.00% | ||
| 11:36 PM | $601.64 | +0.00% | ||
| 11:35 PM | $601.64 | +0.00% | ||
| 11:34 PM | $601.64 | +0.00% | ||
| 11:33 PM | $601.64 | +0.00% | ||
| 11:32 PM | $601.64 | +0.00% | ||
| 11:31 PM | $601.64 | +0.00% | ||
| 11:30 PM | $601.64 | +0.00% | ||
| 11:29 PM | $601.64 | +0.00% | ||
| 11:28 PM | $601.64 | +0.00% | ||
| 11:27 PM | $601.64 | +0.00% | ||
| 11:26 PM | $601.64 | +0.00% | ||
| 11:25 PM | $601.64 | +0.00% | ||
| 11:24 PM | $601.64 | +0.00% | ||
| 11:23 PM | $601.64 | +0.00% | ||
| 11:22 PM | $601.64 | +0.00% | ||
| 11:21 PM | $601.64 | +0.00% | ||
| 11:20 PM | $601.64 | +0.00% | ||
| 11:19 PM | $601.64 | +0.00% | ||
| 11:18 PM | $601.65 | +0.00% | ||