Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $566.98
+1.66%
$20.98 million $35,399
Sep 4, 12 PM $557.74
-0.61%
$20.64 million $4,545
Sep 4, 11 AM $561.17
+0.00%
$20.76 million $3,874
Sep 4, 10 AM $561.17
+0.01%
$20.76 million $3,874
Sep 4, 9 AM $561.09
+0.00%
$20.76 million $3,529
Sep 4, 8 AM $561.09
+0.68%
$20.76 million $3,529
Sep 4, 7 AM $557.28
+0.00%
$20.62 million $2,965
Sep 4, 6 AM $557.31
+0.00%
$20.62 million $2,957
Sep 4, 5 AM $557.31
+0.47%
$20.62 million $2,954
Sep 4, 4 AM $554.72
+0.00%
$20.52 million $3,039
Sep 4, 3 AM $554.72
+0.00%
$20.52 million $2,460
Sep 4, 2 AM $554.72
+0.00%
$20.52 million $2,460
Sep 4, 1 AM $554.73
+0.15%
$20.53 million $1,827
Sep 4, 12 AM $553.89
+0.00%
$20.49 million $1,787
Sep 3, 11 PM $553.89
+0.11%
$20.49 million $1,795
Sep 3, 10 PM $553.29
+0.00%
$20.47 million $1,661
Sep 3, 9 PM $553.29
+0.00%
$20.47 million $1,661
Sep 3, 8 PM $553.29
+0.20%
$20.47 million $1,661
Sep 3, 7 PM $552.19
+0.00%
$20.43 million $2,149
Sep 3, 6 PM $552.17
+0.00%
$20.43 million $2,149
Sep 3, 5 PM $552.19
+0.11%
$20.43 million $2,149
Sep 3, 4 PM $551.59
+0.21%
$20.41 million $2,119
Sep 3, 3 PM $550.43
+0.29%
$20.37 million $2,114
Sep 3, 2 PM $548.82
+0.00%
$20.31 million $1,406
Sep 3, 1 PM $548.82
+0.00%
$20.31 million $2,420
Sep 3, 12 PM $548.81
+0.00%
$20.31 million $2,177
Sep 3, 11 AM $548.81
+0.00%
$20.31 million $2,237
Sep 3, 10 AM $548.81
+0.00%
$20.31 million $2,264
Sep 3, 9 AM $548.81
+0.00%
$20.31 million $2,275
Sep 3, 8 AM $548.81
+0.00%
$20.31 million $2,275
Sep 3, 7 AM $548.81
+0.00%
$20.31 million $2,275
Sep 3, 6 AM $548.81
+0.00%
$20.31 million $3,101
Sep 3, 5 AM $548.81
-0.23%
$20.31 million $3,845
Sep 3, 4 AM $550.1
+0.00%
$20.35 million $3,725
Sep 3, 3 AM $550.1
+0.00%
$20.35 million $3,735
Sep 3, 2 AM $550.1
-0.06%
$20.35 million $3,735
Sep 3, 1 AM $550.4
+0.00%
$20.36 million $3,647
Sep 3, 12 AM $550.4
+0.00%
$20.36 million $3,649
Sep 2, 11 PM $550.4
+0.00%
$20.36 million $4,432
Sep 2, 10 PM $550.38
+0.00%
$20.36 million $4,464
Sep 2, 9 PM $550.4
+0.00%
$20.36 million $4,464
Sep 2, 8 PM $550.38
-0.02%
$20.36 million $4,464
Sep 2, 7 PM $550.5
+0.00%
$20.37 million $4,006
Sep 2, 6 PM $550.5
+0.00%
$20.37 million $4,006
Sep 2, 5 PM $550.48
+0.00%
$20.37 million $4,006
Sep 2, 4 PM $550.5
-0.23%
$20.37 million $4,039
Sep 2, 3 PM $551.79
+0.54%
$20.42 million $4,331
Sep 2, 2 PM $548.81
+0.61%
$20.31 million $5,097
Sep 2, 1 PM $545.46
+0.31%
$20.18 million $4,481
Sep 2, 12 PM $543.77
+0.30%
$20.12 million $5,510