Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $574.13
+2.30%
$21.24 million $26,396
Sep 7 $570.28
+0.13%
$20.76 million $34,275
Aug 31 $569.54
+2.07%
$21.07 million $24,787
Aug 24 $559.02
+0.37%
$20.54 million $46,470
Aug 17 $565.71
-4.19%
$-- $1,374
Aug 10 $590.45
+1.87%
$-- $14
Aug 3 $579.6
+6.11%
$-- $2,565
Jul 27 $546.22
-6.58%
$-- $2,807
Jul 20 $584.72
+3.02%
$-- $209
Jul 13 $567.6
-7.84%
$-- $380
Jul 6 $615.9
-0.07%
$-- $63
Jun 29 $639.19
+0.00%
$-- $29
Jun 22 $639.19
-3.38%
$-- $72
Jun 15 $635.46
+2.24%
$-- $45
Jun 8 $621.52
+6.08%
$-- $541
Jun 1 $585.46
-2.89%
$-- $30
May 25 $604.76
+3.79%
$-- $2
May 18 $557.73
-2.00%
$-- $4
May 11 $569.14
+0.47%
$-- $25
May 4 $514.34
+1.35%
$-- $6
Apr 27 $507.51
+2.30%
$-- $0
Apr 20 $496.11
+8.20%
$-- $34
Download