VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 567.6
-7.84%
$ -- $ 380
Jul 6 $ 615.9
-0.07%
$ -- $ 63
Jun 29 $ 639.19
+0.00%
$ -- $ 29
Jun 22 $ 639.19
-3.38%
$ -- $ 72
Jun 15 $ 635.46
+2.24%
$ -- $ 45
Jun 8 $ 621.52
+6.08%
$ -- $ 541
Jun 1 $ 585.46
-2.89%
$ -- $ 30
May 25 $ 604.76
+3.79%
$ -- $ 2
May 18 $ 557.73
-2.00%
$ -- $ 4
May 11 $ 569.14
+0.47%
$ -- $ 25
May 4 $ 514.34
+1.35%
$ -- $ 6
Apr 27 $ 507.51
+2.30%
$ -- $ 0
Apr 20 $ 496.11
+8.20%
$ -- $ 34
Download