Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $555.32
+1.67%
$20.55 million $53,174
Jul 2026 $546.22
-14.54%
$20.21 million $3,477
Jun 2026 $639.19
+6.02%
$-- $701
May 2026 $604.76
+19.16%
$-- $38
Apr 2026 $496.11
+8.20%
$7.11 million $49
Download