Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $608.15
+0.00%
$22.5 million $12,858
Today, at 12 AM $608.15
+1.08%
$22.5 million $12,858
Yesterday, at 11 PM $601.64
+0.00%
$22.26 million $12,870
Yesterday, at 10 PM $601.65
-0.04%
$22.26 million $12,901
Yesterday, at 9 PM $601.9
-0.91%
$22.27 million $12,799
Yesterday, at 8 PM $607.42
+0.91%
$22.47 million $12,799
Yesterday, at 7 PM $601.96
-0.59%
$22.27 million $12,942
Yesterday, at 6 PM $605.55
+0.71%
$22.41 million $13,802
Yesterday, at 5 PM $601.29
+0.07%
$22.25 million $14,236
Yesterday, at 4 PM $600.88
+0.15%
$22.23 million $14,032
Yesterday, at 3 PM $600.01
+0.10%
$22.2 million $13,032
Yesterday, at 2 PM $599.41
+0.64%
$22.18 million $5,442
Yesterday, at 1 PM $595.62
+6.32%
$22.04 million $5,790
Yesterday, at 12 PM $560.2
-0.07%
$20.73 million $20,930
Yesterday, at 11 AM $560.6
-0.80%
$20.74 million $20,893
Yesterday, at 10 AM $565.13
-4.94%
$20.91 million $23,796
Yesterday, at 9 AM $594.48
+5.02%
$22 million $23,796
Yesterday, at 8 AM $566.04
-4.72%
$20.94 million $25,853
Yesterday, at 7 AM $594.09
+0.00%
$21.98 million $29,086
Yesterday, at 6 AM $594.09
+4.16%
$21.98 million $29,142
Yesterday, at 5 AM $570.34
-5.14%
$21.1 million $29,142
Yesterday, at 4 AM $601.26
+4.86%
$22.25 million $28,603
Yesterday, at 3 AM $573.38
-4.52%
$21.22 million $28,870
Yesterday, at 2 AM $600.54
+0.00%
$22.22 million $28,769
Yesterday, at 1 AM $600.54
+0.09%
$22.22 million $28,862
Yesterday, at 12 AM $599.98
+0.00%
$22.2 million $28,019
Sep 21, 11 PM $599.99
+5.21%
$22.2 million $28,328
Sep 21, 10 PM $570.35
+0.00%
$21.1 million $28,366
Sep 21, 9 PM $570.35
+0.00%
$21.1 million $28,366
Sep 21, 8 PM $570.35
-4.65%
$21.1 million $28,366
Sep 21, 7 PM $598.15
+0.31%
$22.13 million $28,223
Sep 21, 6 PM $596.32
+0.66%
$22.06 million $27,298
Sep 21, 5 PM $592.39
+4.43%
$21.92 million $26,438
Sep 21, 4 PM $567.26
-3.90%
$20.99 million $26,371
Sep 21, 3 PM $590.29
+0.44%
$21.84 million $26,341
Sep 21, 2 PM $587.68
+4.40%
$21.74 million $26,020
Sep 21, 1 PM $562.9
+0.12%
$20.83 million $25,315
Sep 21, 12 PM $562.21
-3.47%
$20.8 million $25,191
Sep 21, 11 AM $582.42
+1.53%
$21.55 million $17,827
Sep 21, 10 AM $573.67
+0.00%
$21.23 million $14,895
Sep 21, 9 AM $573.67
-1.64%
$21.23 million $14,895
Sep 21, 8 AM $583.26
+2.99%
$21.58 million $12,703
Sep 21, 7 AM $566.31
+0.02%
$20.95 million $9,424
Sep 21, 6 AM $566.19
-2.02%
$20.95 million $9,368
Sep 21, 5 AM $577.86
+2.02%
$21.38 million $9,368
Sep 21, 4 AM $566.42
-1.89%
$20.96 million $9,553
Sep 21, 3 AM $577.35
+0.00%
$21.36 million $9,285
Sep 21, 2 AM $577.35
+0.00%
$21.36 million $9,285
Sep 21, 1 AM $577.35
+2.10%
$21.36 million $9,193
Sep 21, 12 AM $565.48
-1.51%
$20.92 million $9,036
Download