AMC Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000452
-2.55%
$ 457,937 $ 1,756
Nov 24, 2025 $ 0.000465
+5.97%
$ 464,836 $ 656
Nov 23, 2025 $ 0.000445
+5.90%
$ 438,644 $ 4,346
Nov 22, 2025 $ 0.000419
+0.69%
$ 423,717 $ 6,260
Nov 21, 2025 $ 0.000419
-6.50%
$ 415,595 $ 7,803
Nov 20, 2025 $ 0.000451
-2.18%
$ 451,877 $ 2,600
Nov 19, 2025 $ 0.000459
-7.18%
$ 459,341 $ 3,572
Nov 18, 2025 $ 0.000493
+12.23%
$ 494,884 $ 4,031
Nov 17, 2025 $ 0.000451
-6.37%
$ 450,736 $ 2,819
Nov 16, 2025 $ 0.000485
+1.37%
$ 481,963 $ 4,652
Nov 15, 2025 $ 0.000481
+1.56%
$ 481,739 $ 885
Nov 14, 2025 $ 0.000478
-4.77%
$ 472,970 $ 5,576
Nov 13, 2025 $ 0.000487
-6.26%
$ 501,461 $ 3,689
Nov 12, 2025 $ 0.000525
-6.94%
$ 520,852 $ 6,377
Nov 11, 2025 $ 0.000569
-5.12%
$ 569,121 $ 5,224
Nov 10, 2025 $ 0.000599
-1.54%
$ 598,812 $ 1,912
Nov 9, 2025 $ 0.000554
+1.78%
$ -- $ 24
Nov 8, 2025 $ 0.000547
-3.88%
$ 547,220 $ 969
Nov 7, 2025 $ 0.000574
+7.27%
$ 573,699 $ 5,702
Nov 6, 2025 $ 0.000535
-8.45%
$ 534,803 $ 6,257
Nov 5, 2025 $ 0.000587
+6.99%
$ 587,064 $ 45
Nov 4, 2025 $ 0.00055
-9.10%
$ 549,488 $ 5,148
Nov 3, 2025 $ 0.000605
-11.21%
$ 604,457 $ 6,846
Nov 2, 2025 $ 0.00068
+1.75%
$ 679,570 $ 7,832
Nov 1, 2025 $ 0.000668
-3.39%
$ 667,874 $ 5,917
Oct 31, 2025 $ 0.000691
+5.85%
$ 691,311 $ 7,797
Oct 30, 2025 $ 0.000653
-9.75%
$ 652,045 $ 3,530
Oct 29, 2025 $ 0.000723
+1.49%
$ 723,174 $ 7,447
Oct 28, 2025 $ 0.000713
-0.84%
$ 712,577 $ 11,225
Oct 27, 2025 $ 0.00072
+7.02%
$ 719,641 $ 31,816
Oct 26, 2025 $ 0.000672
+4.24%
$ 671,369 $ 5,013
Oct 25, 2025 $ 0.000644
+0.24%
$ 643,973 $ 3,806
Oct 24, 2025 $ 0.000645
+2.28%
$ 642,162 $ 5,864
Oct 23, 2025 $ 0.000629
+2.57%
$ 629,858 $ 4,633
Oct 22, 2025 $ 0.000608
-3.21%
$ 612,731 $ 4,992
Oct 21, 2025 $ 0.000638
+0.39%
$ 630,263 $ 9,895
Oct 20, 2025 $ 0.000637
+0.38%
$ 638,330 $ 1,538
Oct 19, 2025 $ 0.000636
+1.27%
$ 638,212 $ 2,711
Oct 18, 2025 $ 0.000627
+3.48%
$ 627,113 $ 3,148
Oct 17, 2025 $ 0.00061
+0.40%
$ 606,049 $ 11,499
Oct 16, 2025 $ 0.000608
-3.07%
$ 606,788 $ 13,783
Oct 15, 2025 $ 0.000626
-9.32%
$ 625,915 $ 3,990
Oct 14, 2025 $ 0.000683
-4.70%
$ 689,054 $ 1,841
Oct 13, 2025 $ 0.000721
+4.11%
$ 721,159 $ 3,213
Oct 12, 2025 $ 0.000692
+7.15%
$ 692,218 $ 6,034
Oct 11, 2025 $ 0.000646
-4.45%
$ 646,025 $ 11,846
Oct 10, 2025 $ 0.000678
-14.22%
$ 677,301 $ 22,008
Oct 9, 2025 $ 0.000788
-5.02%
$ 787,863 $ 36,513
Oct 8, 2025 $ 0.000829
+2.30%
$ 828,972 $ 6,689
Oct 7, 2025 $ 0.000811
-5.45%
$ 810,934 $ 5,091