AMC Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000522
-1.83%
$ 521,748 $ 11,845
Jan 15, 2026 $ 0.000533
-1.03%
$ 532,489 $ 7,786
Jan 14, 2026 $ 0.00054
-1.01%
$ 540,078 $ 6,446
Jan 13, 2026 $ 0.000544
+9.37%
$ 544,180 $ 10,712
Jan 12, 2026 $ 0.000528
+3.42%
$ 528,013 $ 20,539
Jan 11, 2026 $ 0.000509
+6.56%
$ 508,814 $ 8,807
Jan 10, 2026 $ 0.000476
-1.88%
$ 476,287 $ 10,712
Jan 9, 2026 $ 0.000485
+6.05%
$ 485,144 $ 11,444
Jan 7, 2026 $ 0.000442
-5.59%
$ 441,665 $ 3,087
Jan 6, 2026 $ 0.000469
+0.53%
$ 468,946 $ 8,472
Jan 4, 2026 $ 0.000456
-0.49%
$ -- $ 3,214
Jan 3, 2026 $ 0.000448
-2.22%
$ -- $ 3,098
Jan 2, 2026 $ 0.000458
+8.63%
$ 457,556 $ 3,695
Jan 1, 2026 $ 0.000425
+0.46%
$ 424,896 $ 2,525
Dec 31, 2025 $ 0.000417
-0.14%
$ 426,215 $ 2,369
Dec 30, 2025 $ 0.000415
+0.86%
$ 414,170 $ 3,240
Dec 29, 2025 $ 0.000412
+0.55%
$ 410,151 $ 6,507
Dec 28, 2025 $ 0.0004
-6.05%
$ 406,722 $ 7,659
Dec 27, 2025 $ 0.000422
+1.34%
$ 426,525 $ 1,919
Dec 26, 2025 $ 0.000414
+2.77%
$ 414,564 $ 3,886
Dec 25, 2025 $ 0.000405
-1.69%
$ 405,952 $ 5,052
Dec 24, 2025 $ 0.000413
-1.81%
$ 412,936 $ 10,103
Dec 23, 2025 $ 0.000419
-2.04%
$ -- $ 2,142
Dec 22, 2025 $ 0.000423
-1.19%
$ 425,483 $ 5,203
Dec 21, 2025 $ 0.000399
-1.12%
$ 398,598 $ 937
Dec 20, 2025 $ 0.000407
-2.95%
$ 403,762 $ 3,706
Dec 19, 2025 $ 0.000424
+10.02%
$ 422,991 $ 5,733
Dec 18, 2025 $ 0.000383
-2.92%
$ 382,458 $ 1,551
Dec 17, 2025 $ 0.000395
-4.18%
$ 393,377 $ 1,188
Dec 16, 2025 $ 0.000412
+1.38%
$ 411,822 $ 7,564
Dec 15, 2025 $ 0.000403
-2.20%
$ 401,903 $ 8,243
Dec 14, 2025 $ 0.000412
-0.07%
$ 411,491 $ 5,167
Dec 13, 2025 $ 0.000412
+1.04%
$ 412,626 $ 5,638
Dec 12, 2025 $ 0.000408
+2.41%
$ 407,747 $ 8,937
Dec 11, 2025 $ 0.000422
-4.81%
$ 421,641 $ 5,645
Dec 10, 2025 $ 0.000445
-2.66%
$ 444,650 $ 4,522
Dec 9, 2025 $ 0.000458
+4.97%
$ 458,199 $ 7,907
Dec 8, 2025 $ 0.00044
+0.56%
$ 439,623 $ 9,654
Dec 7, 2025 $ 0.000437
-2.57%
$ 437,305 $ 7,076
Dec 6, 2025 $ 0.000452
+0.36%
$ -- $ 1,051
Dec 5, 2025 $ 0.00045
-7.75%
$ 449,753 $ 3,329
Dec 4, 2025 $ 0.000483
-4.30%
$ 483,027 $ 3,444
Dec 3, 2025 $ 0.000503
-0.45%
$ 502,632 $ 5,542
Dec 2, 2025 $ 0.000491
+10.69%
$ 491,059 $ 2,087
Dec 1, 2025 $ 0.000444
-1.86%
$ 444,009 $ 8,844
Nov 30, 2025 $ 0.000492
+1.48%
$ 492,111 $ 2,133
Nov 29, 2025 $ 0.000488
-1.57%
$ 485,822 $ 10,085
Nov 28, 2025 $ 0.000497
+3.54%
$ 495,037 $ 7,246
Nov 27, 2025 $ 0.000486
+1.64%
$ 479,601 $ 4,422
Nov 26, 2025 $ 0.000457
-1.44%
$ -- $ 2,164