AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000273
-3.79%
$ 273,321 $ 641
Apr 26, 2026 $ 0.000285
+1.56%
$ 284,497 $ 279
Apr 25, 2026 $ 0.00028
+2.66%
$ 279,939 $ 4,587
Apr 24, 2026 $ 0.000273
+0.81%
$ 272,767 $ 2,335
Apr 23, 2026 $ 0.000269
-2.61%
$ 269,374 $ 1,401
Apr 22, 2026 $ 0.000278
+3.01%
$ 277,653 $ 3,609
Apr 21, 2026 $ 0.000269
-4.27%
$ 268,802 $ 3,446
Apr 20, 2026 $ 0.000281
+1.98%
$ 281,257 $ 3,354
Apr 19, 2026 $ 0.000271
-3.76%
$ 271,318 $ 758
Apr 18, 2026 $ 0.000281
-5.91%
$ 280,498 $ 5,713
Apr 17, 2026 $ 0.000298
+4.41%
$ 298,049 $ 7,829
Apr 16, 2026 $ 0.000286
+5.97%
$ 285,473 $ 4,173
Apr 15, 2026 $ 0.000269
-0.81%
$ 269,145 $ 1,721
Apr 14, 2026 $ 0.00027
-0.31%
$ 270,195 $ 2,646
Apr 13, 2026 $ 0.00027
+8.14%
$ 270,215 $ 2,467
Apr 12, 2026 $ 0.00025
-5.60%
$ 249,791 $ 5,190
Apr 11, 2026 $ 0.000264
-2.41%
$ 264,356 $ 6,408
Apr 10, 2026 $ 0.000275
-6.03%
$ 274,631 $ 7,798
Apr 9, 2026 $ 0.000294
+2.08%
$ 293,542 $ 2,756
Apr 8, 2026 $ 0.000288
-8.69%
$ 288,326 $ 4,590
Apr 7, 2026 $ 0.00031
+11.31%
$ 310,377 $ 2,426
Apr 6, 2026 $ 0.000279
+5.15%
$ 278,485 $ 4,368
Apr 5, 2026 $ 0.000264
-0.09%
$ 264,267 $ 3,052
Apr 4, 2026 $ 0.000265
-0.36%
$ 264,420 $ 2,409
Apr 3, 2026 $ 0.000265
+12.75%
$ 265,112 $ 5,421
Apr 2, 2026 $ 0.000235
-0.75%
$ 235,297 $ 3,031
Apr 1, 2026 $ 0.000236
-0.79%
$ 235,791 $ 2,465
Mar 31, 2026 $ 0.000237
-0.68%
$ 237,139 $ 4,120
Mar 30, 2026 $ 0.000234
+3.54%
$ 233,526 $ 758
Mar 29, 2026 $ 0.000225
-1.70%
$ 225,029 $ 1,513
Mar 28, 2026 $ 0.000229
-0.73%
$ 228,798 $ 952
Mar 27, 2026 $ 0.00023
-6.17%
$ 229,646 $ 2,289
Mar 26, 2026 $ 0.000245
-9.58%
$ 245,056 $ 13,352
Mar 25, 2026 $ 0.000271
+1.28%
$ 270,425 $ 5,408
Mar 24, 2026 $ 0.000262
+0.00%
$ -- $ 1,024
Mar 23, 2026 $ 0.000264
+5.70%
$ 264,011 $ 1,074
Mar 22, 2026 $ 0.000251
-3.80%
$ 250,817 $ 3,467
Mar 21, 2026 $ 0.000262
+1.44%
$ 261,705 $ 2,986
Mar 20, 2026 $ 0.000256
+0.36%
$ 256,038 $ 2,501
Mar 19, 2026 $ 0.000254
-2.92%
$ 254,036 $ 4,266
Mar 18, 2026 $ 0.00026
-0.66%
$ 259,918 $ 3,390
Mar 16, 2026 $ 0.000264
+0.52%
$ -- $ 1,300
Mar 15, 2026 $ 0.000264
+10.32%
$ 264,216 $ 4,019
Mar 14, 2026 $ 0.000239
+0.00%
$ 238,903 $ 2,725
Mar 13, 2026 $ 0.000239
+0.18%
$ 239,036 $ 2,510
Mar 12, 2026 $ 0.000239
-0.06%
$ 238,611 $ 1,370
Mar 11, 2026 $ 0.00024
-1.73%
$ 239,533 $ 4,165
Mar 10, 2026 $ 0.000245
+0.64%
$ 244,793 $ 3,435
Mar 9, 2026 $ 0.000245
+4.34%
$ 245,004 $ 3,511
Mar 8, 2026 $ 0.000235
+1.91%
$ 235,251 $ 2,508