AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 272,610 $ 3,114
Yesterday $ 0.000277
+3.16%
$ 276,965 $ 2,208
Jun 14, 2026 $ 0.000265
+1.45%
$ 265,279 $ 4,126
Jun 13, 2026 $ 0.000262
+7.41%
$ 262,085 $ 4,932
Jun 12, 2026 $ 0.000244
-1.10%
$ 243,413 $ 4,242
Jun 11, 2026 $ 0.000246
+9.59%
$ 245,661 $ 3,720
Jun 10, 2026 $ 0.000224
-2.54%
$ 223,684 $ 2,244
Jun 9, 2026 $ 0.00023
-2.53%
$ 229,680 $ 2,703
Jun 8, 2026 $ 0.000237
-0.86%
$ 236,418 $ 2,109
Jun 7, 2026 $ 0.000238
+9.50%
$ 238,144 $ 4,952
Jun 6, 2026 $ 0.000217
-1.29%
$ 216,685 $ 1,789
Jun 5, 2026 $ 0.000219
-6.77%
$ 218,558 $ 2,754
Jun 4, 2026 $ 0.000233
-5.53%
$ 232,837 $ 2,780
Jun 3, 2026 $ 0.000247
-1.42%
$ 247,068 $ 7,172
Jun 2, 2026 $ 0.000247
-10.78%
$ 247,054 $ 13,121
Jun 1, 2026 $ 0.000278
+16.32%
$ 277,728 $ 9,981
May 31, 2026 $ 0.000239
-1.29%
$ 238,864 $ 2,127
May 30, 2026 $ 0.000242
+0.52%
$ 241,846 $ 2,306
May 29, 2026 $ 0.000241
+1.33%
$ 241,056 $ 3,517
May 28, 2026 $ 0.000237
-0.22%
$ 236,455 $ 1,217
May 27, 2026 $ 0.000239
+0.70%
$ 236,983 $ 3,163
May 26, 2026 $ 0.000237
-2.98%
$ 237,378 $ 1,303
May 25, 2026 $ 0.000243
-0.39%
$ 242,807 $ 1,575
May 24, 2026 $ 0.000244
-4.82%
$ 243,756 $ 6,055
May 23, 2026 $ 0.000256
-1.04%
$ 256,105 $ 5,691
May 22, 2026 $ 0.000259
-5.05%
$ 258,793 $ 4,285
May 21, 2026 $ 0.000273
+7.30%
$ 272,563 $ 2,746
May 20, 2026 $ 0.000254
+2.71%
$ 254,005 $ 4,372
May 19, 2026 $ 0.000247
+3.70%
$ 247,260 $ 3,698
May 18, 2026 $ 0.000239
-0.44%
$ 238,457 $ 2,677
May 17, 2026 $ 0.00024
-2.31%
$ 239,804 $ 985
May 16, 2026 $ 0.000246
-3.58%
$ 245,467 $ 5,884
May 15, 2026 $ 0.000255
-5.25%
$ 254,591 $ 4,986
May 14, 2026 $ 0.000269
-0.17%
$ 268,682 $ 4,311
May 13, 2026 $ 0.000269
-3.50%
$ 269,131 $ 4,560
May 12, 2026 $ 0.000279
-6.30%
$ 278,843 $ 27,889
May 11, 2026 $ 0.000297
-1.34%
$ 297,378 $ 36,356
May 10, 2026 $ 0.000301
+3.11%
$ 301,249 $ 4,286
May 9, 2026 $ 0.000292
-0.67%
$ 292,149 $ 4,995
May 8, 2026 $ 0.000294
-2.93%
$ 294,151 $ 7,308
May 7, 2026 $ 0.000303
-0.99%
$ 303,030 $ 5,750
May 6, 2026 $ 0.000306
+3.12%
$ 306,047 $ 7,008
May 5, 2026 $ 0.000297
-0.29%
$ 296,701 $ 5,205
May 4, 2026 $ 0.000298
-1.15%
$ 297,574 $ 16,192
May 3, 2026 $ 0.000301
-10.93%
$ 301,155 $ 44,012
May 2, 2026 $ 0.000338
+10.86%
$ 338,149 $ 23,847
May 1, 2026 $ 0.000305
+11.58%
$ 304,726 $ 10,627
Apr 30, 2026 $ 0.000273
+1.53%
$ 273,123 $ 6,316
Apr 29, 2026 $ 0.000269
+3.45%
$ 268,980 $ 87,914
Apr 28, 2026 $ 0.00026
-5.02%
$ 259,552 $ 1,518
Download